Dark

Check out our Level2View

GME
Gamestop Corporation - Class A
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

21.90USD-0.091%(-0.02)2,601,858

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:28:30 AM EDT

21.78USD-0.648%(-0.14)9,670

After-hours

Jul 17, 2026 4:55:30 PM EDT

21.85USD-0.228%(-0.05)169,304

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Jun 16, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,933	11,735	1,629	9,501

GME Jun 16, 2028 Exp. - Volume by Strike

Puts

Calls

GME Jun 16, 2028 Exp. - Open Interest by Strike

Puts

Calls

GME Jun 16, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

GME Jun 16, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	2.21	-13.33%	107	1,809	07-16	GME280616C00042000
40 C	2.50	-7.06%	9	2,109	07-16	GME280616C00040000
37 C	2.80	-2.10%	48	144	07-16	GME280616C00037000
35 C	3.10	-4.91%	15	277	07-16	GME280616C00035000
32 C	3.55	-4.05%	2	134	07-16	GME280616C00032000
30 C	4.35	+8.75%	2	556	07-15	GME280616C00030000
27 C	4.80	-8.57%	2	138	07-09	GME280616C00027000
25 C	5.36	-3.94%	3	5,867	07-16	GME280616C00025000
22 C	6.60	+3.94%	3	701	07-16	GME280616C00022000
20 C	7.55	+2.03%	15	2,677	07-14	GME280616C00020000
18 C	8.75	+9.38%	1	189	07-14	GME280616C00018000
15 C	9.98	+3.21%	10	148	07-16	GME280616C00015000
13 C	11.05	+3.76%	25	66	06-05	GME280616C00013000
10 C	13.35	-3.26%	15	95	07-16	GME280616C00010000
8 C	15.10	0.00%	2	21	07-07	GME280616C00008000
5 C	17.15	+1.48%	2	46	06-24	GME280616C00005000
3 C	19.70	-0.20%	16	691	07-15	GME280616C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	21.00	-1.41%	2	451	06-26	GME280616P00042000
40 P	19.41	+12.85%	2	849	05-14	GME280616P00040000
37 P	15.85	0%	2	1	05-07	GME280616P00037000
35 P	12.65	-10.22%	1	27	05-01	GME280616P00035000
32 P	11.63	-4.28%	2	17	07-14	GME280616P00032000
30 P	9.93	-10.54%	32	61	04-01	GME280616P00030000
27 P	8.10	+4.52%	15	56	06-03	GME280616P00027000
25 P	7.25	+3.57%	1	97	06-23	GME280616P00025000
22 P	4.87	-0.41%	1	70	07-07	GME280616P00022000
20 P	3.86	-0.26%	1	29	07-07	GME280616P00020000
18 P	2.95	-10.61%	1	69	07-02	GME280616P00018000
15 P	2.14	-1.83%	1	11	06-18	GME280616P00015000
13 P	1.30	+1.56%	20	1,428	07-06	GME280616P00013000
10 P	0.95	-14.41%	5	71	07-01	GME280616P00010000
8 P	0.52	+4.00%	3	7,693	07-16	GME280616P00008000
5 P	0.38	-24.00%	1	188	05-06	GME280616P00005000
3 P	0.20	-9.09%	1	12	06-16	GME280616P00003000

Share