chartexchange

GLD261113P00433000
GLD Nov 13 2026 433.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$359.95
Type
Put
Strike
433
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$73.05
GLD 433 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d——00
Nov 13, 202610d——00
Nov 20, 202617d$55.21+1.27%50
Dec 18, 202645d$54.86-4.29%60
Dec 31, 202658d$63.40+15.69%2500
Mar 31, 2027148d$41.18+23.29%21
GLD Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
427 P——00ITM
428 P——00ITM
429 P——00ITM
430 P——00ITM
431 P——00ITM
432 P——00ITM
433 P——00ITM
434 P——00ITM
435 P——00ITM
440 P——00ITM
445 P——00ITM
450 P——00ITM
455 P$94.23+22.14%20ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.