chartexchange

GLD261113P00426000
GLD Nov 13 2026 426.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$359.95
Type
Put
Strike
426
Expiration
Nov 13, 2026
DTE
10d
Moneyness
ITM
Intrinsic
$66.05
GLD 426 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 20263d——00
Nov 13, 202610d——00
Nov 20, 202617d$58.95+16.96%100
Dec 18, 202645d$60.00+4.04%1810
Dec 31, 202658d$58.65+2.66%5016
Mar 31, 2027148d$48.15+37.38%17
GLD Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
420 P$40.70+0.37%10ITM
421 P——00ITM
422 P——00ITM
423 P——00ITM
424 P——00ITM
425 P$42.61+0.00%10ITM
426 P——00ITM
427 P——00ITM
428 P——00ITM
429 P——00ITM
430 P——00ITM
431 P——00ITM
432 P——00ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.