Dark

Check out our Dark Pool Levels

GII
SPDR S&P Global Infrastructure ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

65.15USD+0.447%(+0.29)19,153

64.90Bid 65.55Ask 0.65Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-64.86)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	0

GII May 16, 2025 Exp. - Volume by Strike

Puts

Calls

GII May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

GII May 16, 2025 Exp. - Max Pain @ $52.00

Puts

Calls

GII May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0	0%	0			GII250516C00066000
65 C	0	0%	0			GII250516C00065000
64 C	0	0%	0			GII250516C00064000
63 C	0	0%	0			GII250516C00063000
62 C	0	0%	0			GII250516C00062000
61 C	0	0%	0			GII250516C00061000
60 C	5.05	0%	1	1	04-14	GII250516C00060000
59 C	0	0%	0			GII250516C00059000
58 C	0	0%	0			GII250516C00058000
57 C	0	0%	0			GII250516C00057000
56 C	0	0%	0			GII250516C00056000
55 C	0	0%	0			GII250516C00055000
54 C	0	0%	0			GII250516C00054000
53 C	0	0%	0			GII250516C00053000
52 C	0	0%	0			GII250516C00052000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			GII250516P00066000
65 P	0	0%	0			GII250516P00065000
64 P	0	0%	0			GII250516P00064000
63 P	0	0%	0			GII250516P00063000
62 P	0	0%	0			GII250516P00062000
61 P	0	0%	0			GII250516P00061000
60 P	0	0%	0			GII250516P00060000
59 P	0	0%	0			GII250516P00059000
58 P	0	0%	0			GII250516P00058000
57 P	0	0%	0			GII250516P00057000
56 P	0	0%	0			GII250516P00056000
55 P	0	0%	0			GII250516P00055000
54 P	0	0%	0			GII250516P00054000
53 P	0	0%	0			GII250516P00053000
52 P	0	0%	0			GII250516P00052000

Share