Dark

GIB
CGI Inc.
stock NYSE

At Close

May 14, 2025 3:59:30 PM EDT

106.82USD-0.688%(-0.74)189,891

106.20Bid 106.61Ask 0.41Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-107.56)0

After-hours

May 14, 2025 4:00:30 PM EDT

106.83USD+0.009%(+0.01)199

OverviewMax PainHistoricalExchangesShortsMore

GIB Max Pain Summary

The max pain for GIB on May 16th, 2025 is $105.00.

GIB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	29	206	15	89	105.00	0.44	+1.73%
Jun 20, 2025	2	2	3	0	110.00	0.75	-2.89%
Aug 15, 2025	29	294	3	37	105.00	0.12	+1.73%
Nov 21, 2025	2	94	0	15	100.00	0.16	+6.82%
Totals	62 658 H	596	21 162 H	141		0.25

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("jqvl4g").onerror = function(){this.style.display='none';}; .dark-mode .V5Q4Xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5Q4Xp{ color: #333333; background-color: white; border: 2px solid #333333; }GIBCGI Inc.stock NYSE

GIB Max Pain Summary

GIB Option Chain Summary

GIB
CGI Inc.
stock NYSE