Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GIB
CGI Inc.
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
106.82USD-0.688%(-0.74)189,891
106.20Bid   106.61Ask   0.41Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-107.56)0
After-hours
May 14, 2025 4:00:30 PM EDT
106.83USD+0.009%(+0.01)199
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292061589


GIB May 16, 2025 Exp. - Volume by Strike
Puts
Calls

GIB May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIB May 16, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


GIB May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0GIB250516C00170000
165 C00%0GIB250516C00165000
160 C00%0GIB250516C00160000
155 C00%0GIB250516C00155000
150 C00%0GIB250516C00150000
145 C00%0GIB250516C00145000
140 C00%0GIB250516C00140000
135 C1.21-19.33%5512-26GIB250516C00135000
130 C0.38+3,700.00%9011504-17GIB250516C00130000
125 C3.05-17.57%62002-14GIB250516C00125000
120 C5.00+108.33%23101-30GIB250516C00120000
115 C0.30+200.00%82904-29GIB250516C00115000
110 C1.00-48.72%3604-29GIB250516C00110000
105 C3.50+55.56%11805-13GIB250516C00105000
100 C5.20-22.39%4905-02GIB250516C00100000
95 C00%0GIB250516C00095000
90 C10.50-30.00%4203-28GIB250516C00090000
85 C00%0GIB250516C00085000
80 C00%0GIB250516C00080000
75 C00%0GIB250516C00075000
70 C00%0GIB250516C00070000
65 C00%0GIB250516C00065000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0GIB250516P00170000
165 P00%0GIB250516P00165000
160 P00%0GIB250516P00160000
155 P00%0GIB250516P00155000
150 P00%0GIB250516P00150000
145 P00%0GIB250516P00145000
140 P00%0GIB250516P00140000
135 P00%0GIB250516P00135000
130 P00%0GIB250516P00130000
125 P10.200%2109-27GIB250516P00125000
120 P2.35-74.73%2102-14GIB250516P00120000
115 P6.50+1.56%11010-29GIB250516P00115000
110 P6.58-6.00%2303-12GIB250516P00110000
105 P1.25-37.50%11005-05GIB250516P00105000
100 P0.80-20.00%102604-30GIB250516P00100000
95 P0.13-74.51%15105-05GIB250516P00095000
90 P0.15-81.25%1205-05GIB250516P00090000
85 P00%0GIB250516P00085000
80 P00%0GIB250516P00080000
75 P00%0GIB250516P00075000
70 P00%0GIB250516P00070000
65 P00%0GIB250516P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC