Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GIB
CGI Inc.
stock NYSE

Market Open
Oct 14, 2025 3:56:22 PM EDT
90.07USD+0.676%(+0.61)189,469
90.05Bid   90.12Ask   0.07Spread
Pre-market
0.00USD-100.000%(-88.80)0
After-hours
Oct 9, 2025 4:00:30 PM EDT
90.58USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Oct 17, 2025Nov 21, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43173


GIB Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

GIB Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

GIB Oct 17, 2025 Exp. - Max Pain @ $95.00

Puts
Calls


GIB Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0GIB251017C00135000
130 C00%0GIB251017C00130000
125 C00%0GIB251017C00125000
120 C00%0GIB251017C00120000
115 C00%0GIB251017C00115000
110 C00%0GIB251017C00110000
105 C0.100.00%3410-06GIB251017C00105000
100 C0.46-42.50%11509-26GIB251017C00100000
95 C0.15+50.00%11210-10GIB251017C00095000
90 C00%0GIB251017C00090000
85 C4.29-28.50%1409-26GIB251017C00085000
80 C00%0GIB251017C00080000
75 C00%0GIB251017C00075000
70 C00%0GIB251017C00070000
65 C00%0GIB251017C00065000
60 C00%0GIB251017C00060000
55 C00%0GIB251017C00055000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0GIB251017P00135000
130 P00%0GIB251017P00130000
125 P00%0GIB251017P00125000
120 P00%0GIB251017P00120000
115 P00%0GIB251017P00115000
110 P00%0GIB251017P00110000
105 P00%0GIB251017P00105000
100 P5.00+6.38%2309-05GIB251017P00100000
95 P4.55-9.00%1409-24GIB251017P00095000
90 P1.60+6.67%1110-13GIB251017P00090000
85 P2.490%1109-02GIB251017P00085000
80 P2.310%1109-02GIB251017P00080000
75 P00%0GIB251017P00075000
70 P00%0GIB251017P00070000
65 P00%0GIB251017P00065000
60 P00%0GIB251017P00060000
55 P00%0GIB251017P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC