Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GGG
Graco Inc
stock NYSE

At Close
May 23, 2025 3:59:56 PM EDT
83.62USD-1.065%(-0.90)459,095
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-84.52)0
After-hours
May 23, 2025 4:14:30 PM EDT
82.63USD-1.184%(-0.99)3,321
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2184234


GGG Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

GGG Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

GGG Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts
Calls


GGG Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0GGG250815C00130000
125 C00%0GGG250815C00125000
120 C00%0GGG250815C00120000
115 C00%0GGG250815C00115000
110 C00%0GGG250815C00110000
105 C00%0GGG250815C00105000
100 C0.40-68.00%102105-19GGG250815C00100000
95 C0.80+6.67%102804-24GGG250815C00095000
90 C1.91-36.33%263405-22GGG250815C00090000
85 C3.300%1105-07GGG250815C00085000
80 C6.10-3.17%1605-07GGG250815C00080000
75 C14.290%151502-19GGG250815C00075000
70 C00%0GGG250815C00070000
65 C00%0GGG250815C00065000
60 C00%0GGG250815C00060000
55 C00%0GGG250815C00055000
50 C00%0GGG250815C00050000
45 C00%0GGG250815C00045000
40 C00%0GGG250815C00040000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0GGG250815P00130000
125 P00%0GGG250815P00125000
120 P00%0GGG250815P00120000
115 P00%0GGG250815P00115000
110 P00%0GGG250815P00110000
105 P00%0GGG250815P00105000
100 P00%0GGG250815P00100000
95 P00%0GGG250815P00095000
90 P00%0GGG250815P00090000
85 P5.80+26.09%1205-07GGG250815P00085000
80 P3.50-20.45%1405-07GGG250815P00080000
75 P00%0GGG250815P00075000
70 P2.30-49.23%12304-14GGG250815P00070000
65 P1.30+8.33%1205-01GGG250815P00065000
60 P0.51-43.33%1303-06GGG250815P00060000
55 P0.950%1101-28GGG250815P00055000
50 P0.200%1101-28GGG250815P00050000
45 P00%0GGG250815P00045000
40 P00%0GGG250815P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC