Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GGB
Gerdau S.A.
stock NYSE ADR

At Close
Sep 10, 2026 3:59:58 PM EDT
5.11USD+1.896%(+0.10)11,392,890
4.93Bid   5.14Ask   0.21Spread
Pre-market
Sep 10, 2026 9:18:30 AM EDT
4.88USD-2.595%(-0.13)17,661
After-hours
Sep 10, 2026 4:10:30 PM EDT
5.10USD-0.098%(-0.01)363,797
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-03-070.018
2024-11-210.053
2024-08-130.021
2024-05-170.055
2024-03-040.020
2023-11-200.096
2023-08-210.088
2023-03-150.038
2022-11-220.404
2022-08-160.137
2022-05-170.197
2022-03-080.040
2021-11-080.285
2021-09-290.061
2021-08-170.105
2021-03-120.019
2020-12-220.027
2020-11-090.021
2020-03-020.006
2019-11-120.008
2019-08-190.016
2019-05-210.017
2019-03-080.026
2018-11-230.031
2018-08-230.021
2018-05-230.013
2018-03-090.007
2017-11-220.007
2017-08-220.005
2016-11-220.005
2016-08-230.007
2015-11-100.008
2015-08-250.009
2015-03-170.019
2014-08-120.024
2014-03-060.028
2013-08-130.019


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC