GGB
Gerdau S.A.
stockNYSEADR
At CloseOct 23, 2026 3:59:56 PM EDT
5.09USD+0.394%(+0.02)13,225,450
Pre-marketOct 23, 2026 9:18:30 AM EDT
5.03USD-0.789%(-0.04)
After-hoursOct 23, 2026 4:40:30 PM EDT
5.05USD-0.786%(-0.04)
GGB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.0500 | 5.1250 | 5.0200 | 5.1000 | +0.592% | 13,225,450 | 0.000% |
| 2026-10-22 | 5.2100 | 5.2350 | 5.0200 | 5.0700 | -3.244% | 16,718,242 | +0.592% |
| 2026-10-21 | 5.2400 | 5.3000 | 5.2200 | 5.2400 | 0.000% | 19,397,635 | -2.672% |
| 2026-10-20 | 5.1800 | 5.2900 | 5.1400 | 5.2400 | +2.144% | 15,386,069 | -2.672% |
| 2026-10-19 | 5.1100 | 5.1600 | 5.0000 | 5.1300 | +2.191% | 14,192,393 | -0.585% |
| 2026-10-16 | 5.0900 | 5.1600 | 4.9950 | 5.0200 | -0.594% | 17,734,165 | +1.594% |
| 2026-10-15 | 5.0700 | 5.2100 | 5.0200 | 5.0500 | -2.321% | 16,614,768 | +0.990% |
| 2026-10-14 | 5.1000 | 5.1800 | 5.0750 | 5.1700 | -0.193% | 8,379,402 | -1.354% |
| 2026-10-13 | 5.1300 | 5.1900 | 5.0950 | 5.1800 | +0.778% | 9,572,973 | -1.544% |
| 2026-10-12 | 5.1300 | 5.1850 | 5.0800 | 5.1400 | +0.391% | 7,163,922 | -0.778% |
| 2026-10-09 | 5.0100 | 5.1450 | 5.0100 | 5.1200 | +4.065% | 15,954,416 | -0.391% |
| 2026-10-08 | 5.0000 | 5.1150 | 4.9150 | 4.9200 | -1.992% | 16,238,941 | +3.659% |
| 2026-10-07 | 5.0800 | 5.0900 | 5.0000 | 5.0200 | -1.953% | 13,301,265 | +1.594% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.0600 | 5.1200 | -0.967% | 12,718,618 | -0.391% |
| 2026-10-05 | 5.4300 | 5.4800 | 5.0800 | 5.1700 | +3.194% | 30,967,004 | -1.354% |
| 2026-10-02 | 4.8500 | 5.0400 | 4.8350 | 5.0100 | +4.158% | 19,416,028 | +1.796% |
| 2026-10-01 | 4.7200 | 4.8100 | 4.6600 | 4.8100 | +1.907% | 12,195,068 | +6.029% |
| 2026-09-30 | 4.6900 | 4.7500 | 4.6500 | 4.7200 | +1.724% | 12,175,245 | +8.051% |
| 2026-09-29 | 4.7500 | 4.7600 | 4.6300 | 4.6400 | -2.929% | 13,063,286 | +9.914% |
| 2026-09-28 | 4.7500 | 4.8400 | 4.7500 | 4.7800 | -1.443% | 9,776,665 | +6.695% |
| 2026-09-25 | 4.7900 | 4.8500 | 4.7300 | 4.8500 | +1.253% | 8,744,046 | +5.155% |
| 2026-09-24 | 4.8700 | 4.9000 | 4.7800 | 4.7900 | -1.844% | 10,577,168 | +6.472% |
| 2026-09-23 | 5.0100 | 5.0250 | 4.8700 | 4.8800 | -2.789% | 13,312,199 | +4.508% |
| 2026-09-22 | 4.9200 | 5.0500 | 4.9150 | 5.0200 | +0.400% | 10,249,981 | +1.594% |
| 2026-09-21 | 5.0700 | 5.0700 | 4.9800 | 5.0000 | +1.215% | 9,196,710 | +2.000% |
| 2026-09-18 | 5.0600 | 5.0700 | 4.8900 | 4.9400 | -3.137% | 15,852,547 | +3.239% |
| 2026-09-17 | 5.0300 | 5.1300 | 4.9150 | 5.1000 | +2.204% | 9,587,351 | 0.000% |
| 2026-09-16 | 5.0500 | 5.1000 | 4.9100 | 4.9900 | -1.383% | 12,044,903 | +2.204% |
| 2026-09-15 | 4.9000 | 5.0650 | 4.8800 | 5.0600 | +3.476% | 13,092,602 | +0.791% |
| 2026-09-14 | 4.9200 | 5.0050 | 4.8600 | 4.8900 | -5.049% | 11,605,471 | +4.294% |
| 2026-09-11 | 5.1000 | 5.1700 | 5.0300 | 5.1500 | +0.980% | 13,865,404 | -0.971% |
| 2026-09-10 | 4.9100 | 5.1150 | 4.8950 | 5.1000 | +1.796% | 11,392,928 | 0.000% |
| 2026-09-09 | 5.0300 | 5.0750 | 4.9601 | 5.0100 | -0.988% | 10,265,368 | +1.796% |
| 2026-09-08 | 5.0300 | 5.1100 | 5.0300 | 5.0600 | +1.811% | 9,613,991 | +0.791% |
| 2026-09-04 | 4.9900 | 5.0300 | 4.9450 | 4.9700 | +0.404% | 7,659,681 | +2.616% |
| 2026-09-03 | 5.0500 | 5.0700 | 4.8800 | 4.9500 | -0.402% | 12,794,437 | +3.030% |
| 2026-09-02 | 4.8100 | 5.0100 | 4.7800 | 4.9700 | +5.970% | 11,691,832 | +2.616% |
| 2026-09-01 | 4.5700 | 4.7500 | 4.5700 | 4.6900 | +1.735% | 10,836,513 | +8.742% |
| 2026-08-31 | 4.6700 | 4.7400 | 4.5850 | 4.6100 | +0.436% | 9,414,982 | +10.629% |
| 2026-08-28 | 4.6700 | 4.7050 | 4.5450 | 4.5900 | -2.340% | 10,865,739 | +11.111% |
| 2026-08-27 | 4.5700 | 4.7000 | 4.5600 | 4.7000 | +5.381% | 16,785,737 | +8.511% |
| 2026-08-26 | 4.4200 | 4.4750 | 4.3900 | 4.4600 | +2.294% | 7,598,492 | +14.350% |
| 2026-08-25 | 4.3000 | 4.3700 | 4.2400 | 4.3600 | +0.693% | 8,863,158 | +16.972% |
| 2026-08-24 | 4.3500 | 4.5350 | 4.3100 | 4.3300 | 0.000% | 15,052,957 | +17.783% |
| 2026-08-21 | 4.3600 | 4.4400 | 4.3200 | 4.3300 | 0.000% | 8,848,384 | +17.783% |
| 2026-08-20 | 4.2900 | 4.3990 | 4.1800 | 4.3300 | -2.915% | 16,052,281 | +17.783% |
| 2026-08-19 | 4.7600 | 4.7900 | 4.4300 | 4.4600 | -4.497% | 18,726,355 | +14.350% |
| 2026-08-18 | 4.8000 | 4.8350 | 4.6500 | 4.6700 | -2.708% | 8,471,340 | +9.208% |
| 2026-08-17 | 4.7600 | 4.8100 | 4.7300 | 4.8000 | +1.266% | 5,935,552 | +6.250% |
| 2026-08-14 | 4.7900 | 4.7900 | 4.6950 | 4.7400 | -1.250% | 7,317,118 | +7.595% |
| 2026-08-13 | 4.8500 | 4.8800 | 4.7850 | 4.8000 | -0.621% | 6,559,476 | +6.250% |
| 2026-08-12 | 4.7900 | 4.8500 | 4.7500 | 4.8300 | +2.985% | 8,509,013 | +5.590% |
| 2026-08-11 | 4.8700 | 4.9000 | 4.6710 | 4.6900 | -5.444% | 16,360,831 | +8.742% |
| 2026-08-10 | 4.9600 | 5.0000 | 4.9400 | 4.9600 | +0.405% | 7,053,453 | +2.823% |
| 2026-08-07 | 5.0600 | 5.0700 | 4.8950 | 4.9400 | -1.984% | 8,094,584 | +3.239% |
| 2026-08-06 | 5.1200 | 5.1550 | 5.0200 | 5.0400 | -1.946% | 10,454,443 | +1.190% |
| 2026-08-05 | 4.9100 | 5.1800 | 4.8801 | 5.1400 | +0.784% | 20,741,645 | -0.778% |
| 2026-08-04 | 5.1300 | 5.1700 | 5.0400 | 5.1000 | +0.791% | 18,819,082 | 0.000% |
| 2026-08-03 | 4.9300 | 5.0700 | 4.8500 | 5.0600 | +2.016% | 14,012,737 | +0.791% |
| 2026-07-31 | 4.9600 | 5.0200 | 4.8800 | 4.9600 | 0.000% | 12,067,417 | +2.823% |
| 2026-07-30 | 4.9000 | 4.9750 | 4.8350 | 4.9600 | +2.058% | 8,474,207 | +2.823% |
| 2026-07-29 | 4.9500 | 4.9700 | 4.8200 | 4.8600 | -1.818% | 11,734,563 | +4.938% |
| 2026-07-28 | 4.8500 | 5.0000 | 4.8300 | 4.9500 | +2.484% | 17,022,441 | +3.030% |
| 2026-07-27 | 4.7800 | 4.8450 | 4.7500 | 4.8300 | +0.416% | 11,015,117 | +5.590% |
| 2026-07-24 | 4.7300 | 4.8400 | 4.7200 | 4.8100 | +0.839% | 12,496,242 | +6.029% |
| 2026-07-23 | 4.7600 | 4.8150 | 4.7200 | 4.7700 | 0.000% | 20,133,101 | +6.918% |
| 2026-07-22 | 4.7200 | 4.7800 | 4.6700 | 4.7700 | +2.802% | 31,268,307 | +6.918% |
| 2026-07-21 | 4.7000 | 4.7000 | 4.6200 | 4.6400 | -0.855% | 14,017,113 | +9.914% |
| 2026-07-20 | 4.7500 | 4.7550 | 4.6400 | 4.6800 | -0.847% | 7,871,157 | +8.974% |
| 2026-07-17 | 4.6300 | 4.7700 | 4.6136 | 4.7200 | 0.000% | 9,829,942 | +8.051% |
| 2026-07-16 | 4.7200 | 4.8050 | 4.6900 | 4.7200 | -1.667% | 16,115,031 | +8.051% |
| 2026-07-15 | 4.6500 | 4.8300 | 4.6300 | 4.8000 | +4.121% | 31,784,448 | +6.250% |
| 2026-07-14 | 4.5800 | 4.6300 | 4.5400 | 4.6100 | +2.673% | 10,864,346 | +10.629% |
| 2026-07-13 | 4.5300 | 4.5700 | 4.4500 | 4.4900 | -0.222% | 10,736,916 | +13.586% |
| 2026-07-10 | 4.4600 | 4.5400 | 4.4350 | 4.5000 | +2.041% | 16,215,151 | +13.333% |
| 2026-07-09 | 4.3300 | 4.4900 | 4.3000 | 4.4100 | +2.558% | 23,480,106 | +15.646% |
| 2026-07-08 | 4.2400 | 4.3100 | 4.2200 | 4.3000 | +0.467% | 12,710,581 | +18.605% |
| 2026-07-07 | 4.2000 | 4.3000 | 4.1950 | 4.2800 | +1.182% | 16,823,381 | +19.159% |
| 2026-07-06 | 4.1800 | 4.2500 | 4.1601 | 4.2300 | +3.931% | 14,976,294 | +20.567% |
| 2026-07-02 | 4.0600 | 4.1350 | 4.0400 | 4.0700 | +1.244% | 20,453,649 | +25.307% |
| 2026-07-01 | 3.9600 | 4.0500 | 3.9600 | 4.0200 | -0.495% | 20,422,919 | +26.866% |
| 2026-06-30 | 4.0600 | 4.0900 | 4.0100 | 4.0400 | -2.179% | 15,156,538 | +26.238% |
| 2026-06-29 | 4.1300 | 4.1450 | 4.0350 | 4.1300 | -0.482% | 17,512,427 | +23.487% |
| 2026-06-26 | 4.1200 | 4.1700 | 4.0900 | 4.1500 | +0.242% | 19,336,806 | +22.892% |
| 2026-06-25 | 4.1800 | 4.2300 | 4.1300 | 4.1400 | +1.222% | 16,679,298 | +23.188% |
| 2026-06-24 | 4.1200 | 4.1400 | 4.0800 | 4.0900 | -1.918% | 10,526,813 | +24.694% |
| 2026-06-23 | 4.1300 | 4.2100 | 4.1300 | 4.1700 | -1.882% | 14,112,742 | +22.302% |
| 2026-06-22 | 4.2100 | 4.2800 | 4.1850 | 4.2500 | +1.918% | 15,770,504 | +20.000% |
| 2026-06-18 | 4.4200 | 4.4500 | 4.1600 | 4.1700 | -7.127% | 30,766,224 | +22.302% |
| 2026-06-17 | 4.6200 | 4.6500 | 4.4800 | 4.4900 | -2.814% | 12,663,783 | +13.586% |
| 2026-06-16 | 4.6400 | 4.7000 | 4.6000 | 4.6200 | -1.071% | 17,874,618 | +10.390% |
| 2026-06-15 | 4.8800 | 4.9000 | 4.6200 | 4.6700 | -1.684% | 13,335,610 | +9.208% |
| 2026-06-12 | 4.7200 | 4.7800 | 4.7050 | 4.7500 | +1.931% | 18,981,690 | +7.368% |
| 2026-06-11 | 4.5800 | 4.6900 | 4.5300 | 4.6600 | +3.097% | 12,868,678 | +9.442% |
| 2026-06-10 | 4.4800 | 4.5700 | 4.4800 | 4.5200 | -0.877% | 23,855,476 | +12.832% |
| 2026-06-09 | 4.6400 | 4.6400 | 4.4201 | 4.5600 | -0.219% | 16,148,029 | +11.842% |
| 2026-06-08 | 4.6000 | 4.6200 | 4.5320 | 4.5700 | -0.436% | 18,408,018 | +11.597% |
| 2026-06-05 | 4.6300 | 4.6700 | 4.5500 | 4.5900 | -2.548% | 17,396,084 | +11.111% |
| 2026-06-04 | 4.6700 | 4.7700 | 4.6700 | 4.7100 | -0.842% | 10,101,997 | +8.280% |
| 2026-06-03 | 4.7400 | 4.8050 | 4.7200 | 4.7500 | -2.863% | 31,491,658 | +7.368% |
| 2026-06-02 | 4.7100 | 4.9200 | 4.6950 | 4.8900 | +7.237% | 30,803,336 | +4.294% |
| 2026-06-01 | 4.4400 | 4.6300 | 4.4400 | 4.5600 | +1.333% | 13,719,441 | +11.842% |
| 2026-05-29 | 4.6000 | 4.6400 | 4.4800 | 4.5000 | -3.226% | 24,405,204 | +13.333% |
| 2026-05-28 | 4.7000 | 4.7250 | 4.6350 | 4.6500 | -1.483% | 16,469,310 | +9.677% |
| 2026-05-27 | 4.6800 | 4.7300 | 4.6000 | 4.7200 | +0.855% | 23,294,891 | +8.051% |
| 2026-05-26 | 4.8000 | 4.8100 | 4.6450 | 4.6800 | -1.474% | 15,818,825 | +8.974% |
| 2026-05-22 | 4.6900 | 4.7600 | 4.6500 | 4.7500 | +1.064% | 13,256,081 | +7.368% |
| 2026-05-21 | 4.6400 | 4.7300 | 4.5900 | 4.7000 | +0.213% | 14,849,071 | +8.511% |
| 2026-05-20 | 4.6300 | 4.7100 | 4.5650 | 4.6900 | +2.851% | 18,648,547 | +8.742% |
| 2026-05-19 | 4.5250 | 4.6200 | 4.4900 | 4.5600 | -1.512% | 23,715,093 | +11.842% |
| 2026-05-18 | 4.6600 | 4.6950 | 4.5801 | 4.6300 | +0.652% | 12,008,137 | +10.151% |
| 2026-05-15 | 4.4900 | 4.6300 | 4.4900 | 4.6000 | -2.335% | 14,508,323 | +10.870% |
| 2026-05-14 | 4.7100 | 4.7975 | 4.6700 | 4.7100 | +0.641% | 14,036,671 | +8.280% |
| 2026-05-13 | 4.8000 | 4.8950 | 4.6600 | 4.6800 | -2.296% | 21,878,742 | +8.974% |
| 2026-05-12 | 4.7100 | 4.8400 | 4.6450 | 4.7900 | -0.416% | 23,615,394 | +6.472% |
| 2026-05-11 | 4.8600 | 4.8800 | 4.7900 | 4.8100 | -0.825% | 11,316,215 | +6.029% |
| 2026-05-08 | 4.8300 | 4.8900 | 4.8100 | 4.8500 | +2.105% | 14,934,036 | +5.155% |
| 2026-05-07 | 4.9300 | 4.9500 | 4.7400 | 4.7500 | -3.651% | 15,516,788 | +7.368% |
| 2026-05-06 | 4.8400 | 4.9800 | 4.8100 | 4.9300 | +2.708% | 29,357,581 | +3.448% |
| 2026-05-05 | 4.5900 | 4.8100 | 4.5550 | 4.8000 | +6.667% | 29,838,592 | +6.250% |
| 2026-05-04 | 4.5300 | 4.5600 | 4.4850 | 4.5000 | -0.222% | 16,274,744 | +13.333% |
| 2026-05-01 | 4.5300 | 4.5700 | 4.4900 | 4.5100 | -1.313% | 12,411,760 | +13.082% |
| 2026-04-30 | 4.5400 | 4.5900 | 4.4800 | 4.5700 | +3.160% | 15,156,170 | +11.597% |
| 2026-04-29 | 4.5100 | 4.6000 | 4.4300 | 4.4300 | -1.774% | 20,863,359 | +15.124% |
| 2026-04-28 | 4.3700 | 4.5400 | 4.3350 | 4.5100 | +4.398% | 28,452,898 | +13.082% |
| 2026-04-27 | 4.3600 | 4.3710 | 4.2900 | 4.3200 | +0.232% | 12,347,324 | +18.056% |
| 2026-04-24 | 4.3400 | 4.3450 | 4.2700 | 4.3100 | 0.000% | 14,306,919 | +18.329% |
| 2026-04-23 | 4.3400 | 4.3800 | 4.2600 | 4.3100 | -0.462% | 16,181,833 | +18.329% |
| 2026-04-22 | 4.3000 | 4.3800 | 4.2950 | 4.3300 | +0.698% | 16,569,839 | +17.783% |
| 2026-04-21 | 4.2900 | 4.3600 | 4.2700 | 4.3000 | +0.467% | 16,389,777 | +18.605% |
| 2026-04-20 | 4.3000 | 4.3050 | 4.2501 | 4.2800 | -0.465% | 12,790,309 | +19.159% |
| 2026-04-17 | 4.3600 | 4.4050 | 4.3000 | 4.3000 | +0.939% | 15,958,678 | +18.605% |
| 2026-04-16 | 4.3400 | 4.4000 | 4.2350 | 4.2600 | -1.160% | 23,811,348 | +19.718% |
| 2026-04-15 | 4.3200 | 4.3500 | 4.2600 | 4.3100 | +0.937% | 19,141,868 | +18.329% |
| 2026-04-14 | 4.2400 | 4.2950 | 4.2300 | 4.2700 | +1.425% | 15,194,144 | +19.438% |
| 2026-04-13 | 4.1800 | 4.2200 | 4.1400 | 4.2100 | -0.473% | 15,326,125 | +21.140% |
| 2026-04-10 | 4.2200 | 4.2750 | 4.1950 | 4.2300 | +1.196% | 21,338,574 | +20.567% |
| 2026-04-09 | 4.0000 | 4.1900 | 4.0000 | 4.1800 | +5.290% | 28,002,757 | +22.010% |
| 2026-04-08 | 3.9900 | 4.0200 | 3.9350 | 3.9700 | +4.749% | 25,780,403 | +28.463% |
| 2026-04-07 | 3.7400 | 3.8000 | 3.7300 | 3.7900 | +0.798% | 24,647,531 | +34.565% |
| 2026-04-06 | 3.8200 | 3.8200 | 3.7400 | 3.7600 | -0.529% | 17,751,900 | +35.638% |
| 2026-04-02 | 3.7000 | 3.7900 | 3.6950 | 3.7800 | -0.264% | 26,786,260 | +34.921% |
| 2026-04-01 | 3.7700 | 3.8350 | 3.7550 | 3.7900 | +4.986% | 24,134,113 | +34.565% |
| 2026-03-31 | 3.5200 | 3.6296 | 3.4900 | 3.6100 | +4.335% | 27,848,301 | +41.274% |
| 2026-03-30 | 3.4800 | 3.5100 | 3.4301 | 3.4600 | +1.170% | 23,588,784 | +47.399% |
| 2026-03-27 | 3.4600 | 3.5000 | 3.4100 | 3.4200 | -1.441% | 16,217,493 | +49.123% |
| 2026-03-26 | 3.4800 | 3.5500 | 3.4400 | 3.4700 | -0.857% | 20,673,171 | +46.974% |
| 2026-03-25 | 3.4900 | 3.5200 | 3.4550 | 3.5000 | +1.744% | 15,954,708 | +45.714% |
| 2026-03-24 | 3.3600 | 3.4499 | 3.3500 | 3.4400 | +0.880% | 19,221,678 | +48.256% |
| 2026-03-23 | 3.3500 | 3.4600 | 3.3200 | 3.4100 | +4.601% | 24,900,081 | +49.560% |
| 2026-03-20 | 3.2600 | 3.2899 | 3.2100 | 3.2600 | -1.212% | 23,944,023 | +56.442% |
| 2026-03-19 | 3.1500 | 3.3399 | 3.1400 | 3.3000 | +0.610% | 21,118,022 | +54.545% |
| 2026-03-18 | 3.3000 | 3.3400 | 3.2800 | 3.2800 | -1.796% | 14,485,246 | +55.488% |
| 2026-03-17 | 3.4200 | 3.4200 | 3.3300 | 3.3400 | 0.000% | 16,252,652 | +52.695% |
| 2026-03-16 | 3.3800 | 3.4100 | 3.3250 | 3.3400 | +1.212% | 14,821,368 | +52.695% |
| 2026-03-13 | 3.4500 | 3.4700 | 3.2900 | 3.3000 | -2.941% | 19,111,725 | +54.545% |
| 2026-03-12 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -5.556% | 22,751,408 | +50.000% |
| 2026-03-11 | 3.6100 | 3.6650 | 3.5450 | 3.6000 | -1.099% | 12,419,531 | +41.667% |
| 2026-03-10 | 3.6200 | 3.6800 | 3.5850 | 3.6400 | +1.676% | 14,654,288 | +40.110% |
| 2026-03-09 | 3.4900 | 3.6200 | 3.4750 | 3.5800 | +0.562% | 18,971,275 | +42.458% |
| 2026-03-06 | 3.5700 | 3.5900 | 3.5400 | 3.5600 | -2.198% | 19,821,448 | +43.258% |
| 2026-03-05 | 3.6900 | 3.7099 | 3.6050 | 3.6400 | -2.933% | 21,572,293 | +40.110% |
| 2026-03-04 | 3.7800 | 3.8000 | 3.7400 | 3.7500 | +1.351% | 16,002,953 | +36.000% |
| 2026-03-03 | 3.7600 | 3.7600 | 3.6250 | 3.7000 | -7.035% | 16,119,875 | +37.838% |
| 2026-03-02 | 3.9700 | 4.0200 | 3.9200 | 3.9800 | -1.485% | 15,837,799 | +28.141% |
| 2026-02-27 | 4.0400 | 4.0766 | 4.0000 | 4.0400 | -0.737% | 10,772,088 | +26.238% |
| 2026-02-26 | 4.1300 | 4.1400 | 4.0600 | 4.0700 | -1.928% | 12,466,618 | +25.307% |
| 2026-02-25 | 4.1200 | 4.2100 | 4.0850 | 4.1500 | +1.966% | 19,738,153 | +22.892% |
| 2026-02-24 | 4.0300 | 4.1450 | 3.9800 | 4.0700 | -2.163% | 11,003,746 | +25.307% |
| 2026-02-23 | 4.1900 | 4.2350 | 4.1200 | 4.1600 | -0.240% | 17,250,494 | +22.596% |
| 2026-02-20 | 4.1100 | 4.1900 | 4.1000 | 4.1700 | +1.214% | 15,414,521 | +22.302% |
| 2026-02-19 | 4.0900 | 4.1500 | 4.0899 | 4.1200 | 0.000% | 10,011,335 | +23.786% |
| 2026-02-18 | 4.1000 | 4.1500 | 4.0600 | 4.1200 | +1.728% | 16,635,548 | +23.786% |
| 2026-02-17 | 4.0700 | 4.0750 | 3.9400 | 4.0500 | -1.699% | 13,781,320 | +25.926% |
| 2026-02-13 | 4.0500 | 4.1250 | 4.0200 | 4.1200 | -2.830% | 49,488,367 | +23.786% |
| 2026-02-12 | 4.3500 | 4.3800 | 4.2201 | 4.2400 | -2.529% | 20,886,342 | +20.283% |
| 2026-02-11 | 4.3500 | 4.4100 | 4.2901 | 4.3500 | +2.594% | 65,735,574 | +17.241% |
| 2026-02-10 | 4.2400 | 4.2800 | 4.2200 | 4.2400 | -0.935% | 29,735,207 | +20.283% |
| 2026-02-09 | 4.2400 | 4.3000 | 4.2400 | 4.2800 | +1.422% | 36,655,149 | +19.159% |
| 2026-02-06 | 4.2000 | 4.2400 | 4.1731 | 4.2200 | +0.957% | 29,108,895 | +20.853% |
| 2026-02-05 | 4.2100 | 4.2300 | 4.1301 | 4.1800 | -2.336% | 37,689,324 | +22.010% |
| 2026-02-04 | 4.4200 | 4.4200 | 4.2300 | 4.2800 | -2.948% | 53,968,684 | +19.159% |
| 2026-02-03 | 4.4200 | 4.4700 | 4.3600 | 4.4100 | +2.083% | 26,571,633 | +15.646% |
| 2026-02-02 | 4.2800 | 4.3300 | 4.2740 | 4.3200 | +1.171% | 15,574,803 | +18.056% |
| 2026-01-30 | 4.2900 | 4.3900 | 4.2300 | 4.2700 | -2.955% | 14,665,456 | +19.438% |
| 2026-01-29 | 4.6100 | 4.6500 | 4.3800 | 4.4000 | -3.720% | 27,568,793 | +15.909% |
| 2026-01-28 | 4.6000 | 4.6600 | 4.5100 | 4.5700 | +0.883% | 22,250,400 | +11.597% |
| 2026-01-27 | 4.4300 | 4.5900 | 4.4250 | 4.5300 | +4.619% | 27,895,833 | +12.583% |
| 2026-01-26 | 4.4100 | 4.4300 | 4.3030 | 4.3300 | -2.036% | 16,490,431 | +17.783% |
| 2026-01-23 | 4.3200 | 4.4350 | 4.2700 | 4.4200 | +0.683% | 15,016,425 | +15.385% |
| 2026-01-22 | 4.3600 | 4.4900 | 4.3500 | 4.3900 | +2.810% | 18,666,403 | +16.173% |
| 2026-01-21 | 4.1500 | 4.2800 | 4.1300 | 4.2700 | +2.644% | 19,164,815 | +19.438% |
| 2026-01-20 | 4.0800 | 4.1700 | 4.0700 | 4.1600 | 0.000% | 12,895,144 | +22.596% |
| 2026-01-16 | 4.1500 | 4.1700 | 4.1300 | 4.1600 | -0.478% | 12,666,258 | +22.596% |
| 2026-01-15 | 4.1600 | 4.2000 | 4.1446 | 4.1800 | +0.481% | 11,008,032 | +22.010% |
| 2026-01-14 | 4.0100 | 4.1700 | 3.9900 | 4.1600 | +2.211% | 17,447,229 | +22.596% |
| 2026-01-13 | 3.9700 | 4.0900 | 3.9600 | 4.0700 | +2.261% | 19,134,084 | +25.307% |
| 2026-01-12 | 3.9400 | 4.0000 | 3.9300 | 3.9800 | +0.759% | 12,130,945 | +28.141% |
| 2026-01-09 | 3.9400 | 4.0000 | 3.9287 | 3.9500 | 0.000% | 13,342,592 | +29.114% |
| 2026-01-08 | 3.9600 | 3.9700 | 3.9050 | 3.9500 | -0.754% | 10,735,750 | +29.114% |
| 2026-01-07 | 3.8800 | 3.9854 | 3.8700 | 3.9800 | +1.272% | 14,573,370 | +28.141% |
| 2026-01-06 | 3.8300 | 3.9700 | 3.8128 | 3.9300 | +2.611% | 12,945,696 | +29.771% |
| 2026-01-05 | 3.8100 | 3.8700 | 3.8000 | 3.8300 | +1.323% | 11,128,411 | +33.159% |
| 2026-01-02 | 3.7500 | 3.8050 | 3.7385 | 3.7800 | +2.439% | 9,411,948 | +34.921% |
| 2025-12-31 | 3.7300 | 3.7500 | 3.6800 | 3.6900 | -0.806% | 4,301,305 | +38.211% |
| 2025-12-30 | 3.7500 | 3.7500 | 3.7100 | 3.7200 | +1.639% | 7,197,106 | +37.097% |
| 2025-12-29 | 3.7000 | 3.7100 | 3.6500 | 3.6600 | -2.400% | 9,256,090 | +39.344% |
| 2025-12-26 | 3.7400 | 3.7700 | 3.7400 | 3.7500 | +0.267% | 6,813,878 | +36.000% |
| 2025-12-24 | 3.7500 | 3.7500 | 3.7200 | 3.7400 | 0.000% | 1,254,599 | +36.364% |
| 2025-12-23 | 3.7000 | 3.7500 | 3.6801 | 3.7400 | +1.355% | 12,838,539 | +36.364% |
| 2025-12-22 | 3.6600 | 3.7300 | 3.6500 | 3.6900 | +1.096% | 10,344,018 | +38.211% |
| 2025-12-19 | 3.7300 | 3.7399 | 3.6400 | 3.6500 | -1.084% | 19,042,255 | +39.726% |
| 2025-12-18 | 3.6800 | 3.7200 | 3.6650 | 3.6900 | +0.545% | 14,554,237 | +38.211% |
| 2025-12-17 | 3.7200 | 3.7300 | 3.6600 | 3.6700 | -2.653% | 20,020,764 | +38.965% |
| 2025-12-16 | 3.7300 | 3.8000 | 3.7300 | 3.7700 | -0.265% | 14,874,281 | +35.279% |
| 2025-12-15 | 3.7000 | 3.7900 | 3.6601 | 3.7800 | +3.562% | 22,104,988 | +34.921% |
| 2025-12-12 | 3.7000 | 3.7100 | 3.6200 | 3.6500 | 0.000% | 10,677,770 | +39.726% |
| 2025-12-11 | 3.5800 | 3.6900 | 3.5800 | 3.6500 | +2.241% | 12,116,990 | +39.726% |
| 2025-12-10 | 3.5400 | 3.5900 | 3.5100 | 3.5700 | +2.292% | 8,922,061 | +42.857% |
| 2025-12-09 | 3.4500 | 3.5055 | 3.4500 | 3.4900 | 0.000% | 7,528,368 | +46.132% |
| 2025-12-08 | 3.5400 | 3.5600 | 3.4800 | 3.4900 | +0.287% | 10,877,994 | +46.132% |
| 2025-12-05 | 3.6600 | 3.6900 | 3.4600 | 3.4800 | -5.946% | 30,816,632 | +46.552% |
| 2025-12-04 | 3.6900 | 3.7200 | 3.6850 | 3.7000 | +0.817% | 7,205,131 | +37.838% |
| 2025-12-03 | 3.6200 | 3.7099 | 3.6100 | 3.6700 | +2.514% | 11,159,053 | +38.965% |
| 2025-12-02 | 3.5700 | 3.5900 | 3.5500 | 3.5800 | +0.280% | 6,858,326 | +42.458% |
| 2025-12-01 | 3.5500 | 3.6200 | 3.5500 | 3.5700 | -0.833% | 13,674,930 | +42.857% |
| 2025-11-28 | 3.6000 | 3.6100 | 3.5850 | 3.6000 | +0.279% | 3,044,635 | +41.667% |
| 2025-11-26 | 3.5500 | 3.6000 | 3.5500 | 3.5900 | +2.865% | 5,494,946 | +42.061% |
| 2025-11-25 | 3.4500 | 3.5000 | 3.4300 | 3.4900 | +1.159% | 8,123,131 | +46.132% |
| 2025-11-24 | 3.4300 | 3.4800 | 3.4200 | 3.4500 | +1.471% | 12,020,394 | +47.826% |
| 2025-11-21 | 3.3900 | 3.4400 | 3.3600 | 3.4000 | +0.592% | 25,451,567 | +50.000% |
| 2025-11-20 | 3.5000 | 3.5200 | 3.3600 | 3.3800 | -2.312% | 9,605,716 | +50.888% |
| 2025-11-19 | 3.4800 | 3.5400 | 3.4500 | 3.4600 | -0.575% | 13,263,071 | +47.399% |
| 2025-11-18 | 3.4900 | 3.5200 | 3.4700 | 3.4800 | -0.287% | 17,344,164 | +46.552% |
| 2025-11-17 | 3.5000 | 3.5400 | 3.4750 | 3.4900 | -1.412% | 18,407,070 | +46.132% |
| 2025-11-14 | 3.5400 | 3.5900 | 3.5100 | 3.5400 | -0.840% | 9,499,620 | +44.068% |
| 2025-11-13 | 3.6100 | 3.6400 | 3.5400 | 3.5700 | -1.108% | 9,502,335 | +42.857% |
| 2025-11-12 | 3.5800 | 3.6300 | 3.5700 | 3.6100 | -1.096% | 8,381,963 | +41.274% |
| 2025-11-11 | 3.6400 | 3.6600 | 3.6100 | 3.6500 | +1.389% | 11,811,749 | +39.726% |
| 2025-11-10 | 3.6000 | 3.6250 | 3.5600 | 3.6000 | +0.840% | 10,075,614 | +41.667% |
| 2025-11-07 | 3.5400 | 3.5700 | 3.4950 | 3.5700 | 0.000% | 13,500,812 | +42.857% |
| 2025-11-06 | 3.5700 | 3.6299 | 3.5550 | 3.5700 | -0.833% | 21,433,001 | +42.857% |
| 2025-11-05 | 3.4900 | 3.6100 | 3.4700 | 3.6000 | +5.263% | 26,767,853 | +41.667% |
| 2025-11-04 | 3.4300 | 3.4550 | 3.4000 | 3.4200 | -1.724% | 10,320,820 | +49.123% |
| 2025-11-03 | 3.5000 | 3.5000 | 3.4400 | 3.4800 | -0.287% | 15,753,503 | +46.552% |
| 2025-10-31 | 3.4100 | 3.5100 | 3.4100 | 3.4900 | +1.159% | 22,402,924 | +46.132% |
| 2025-10-30 | 3.5400 | 3.5600 | 3.4400 | 3.4500 | -4.167% | 21,064,288 | +47.826% |
| 2025-10-29 | 3.5000 | 3.6100 | 3.4800 | 3.6000 | +4.046% | 36,387,092 | +41.667% |
| 2025-10-28 | 3.4000 | 3.4800 | 3.4000 | 3.4600 | +2.065% | 22,859,289 | +47.399% |
| 2025-10-27 | 3.3800 | 3.4300 | 3.3600 | 3.3900 | +0.593% | 17,109,006 | +50.442% |
| 2025-10-24 | 3.4100 | 3.4296 | 3.3600 | 3.3700 | -0.296% | 16,922,729 | +51.335% |
| 2025-10-23 | 3.3700 | 3.4000 | 3.3400 | 3.3800 | +1.502% | 20,357,302 | +50.888% |
| 2025-10-22 | 3.3700 | 3.4000 | 3.3200 | 3.3300 | -1.187% | 26,020,845 | +53.153% |
| 2025-10-21 | 3.4100 | 3.4400 | 3.3700 | 3.3700 | -1.173% | 28,764,919 | +51.335% |
| 2025-10-20 | 3.3700 | 3.4200 | 3.3500 | 3.4100 | +2.402% | 20,440,974 | +49.560% |
| 2025-10-17 | 3.2400 | 3.3500 | 3.2400 | 3.3300 | +2.462% | 26,253,321 | +53.153% |
| 2025-10-16 | 3.2300 | 3.2800 | 3.2101 | 3.2500 | -0.307% | 33,396,654 | +56.923% |
| 2025-10-15 | 3.2400 | 3.3000 | 3.2200 | 3.2600 | +0.929% | 29,703,953 | +56.442% |
| 2025-10-14 | 3.1800 | 3.2400 | 3.1750 | 3.2300 | -0.309% | 19,273,880 | +57.895% |
| 2025-10-13 | 3.2100 | 3.2900 | 3.1900 | 3.2400 | +2.857% | 26,942,025 | +57.407% |
| 2025-10-10 | 3.2300 | 3.2400 | 3.1300 | 3.1500 | -3.374% | 21,932,556 | +61.905% |
| 2025-10-09 | 3.3000 | 3.3000 | 3.2200 | 3.2600 | -0.306% | 21,383,366 | +56.442% |
| 2025-10-08 | 3.2000 | 3.2800 | 3.2000 | 3.2700 | +2.508% | 22,357,547 | +55.963% |
| 2025-10-07 | 3.2500 | 3.2700 | 3.1700 | 3.1900 | -2.147% | 34,713,308 | +59.875% |
| 2025-10-06 | 3.2400 | 3.2700 | 3.1900 | 3.2600 | -0.306% | 21,972,550 | +56.442% |
| 2025-10-03 | 3.1900 | 3.2800 | 3.1708 | 3.2700 | +2.187% | 26,120,790 | +55.963% |
| 2025-10-02 | 3.1400 | 3.2200 | 3.1100 | 3.2000 | +1.587% | 27,212,510 | +59.375% |
| 2025-10-01 | 3.1100 | 3.1885 | 3.1000 | 3.1500 | +1.613% | 22,845,732 | +61.905% |
| 2025-09-30 | 3.1300 | 3.1550 | 3.0700 | 3.1000 | -0.322% | 21,166,838 | +64.516% |
| 2025-09-29 | 3.1400 | 3.1700 | 3.1000 | 3.1100 | +1.303% | 14,842,509 | +63.987% |
| 2025-09-26 | 3.0600 | 3.1000 | 3.0593 | 3.0700 | +0.327% | 20,425,166 | +66.124% |
| 2025-09-25 | 3.0900 | 3.1000 | 3.0500 | 3.0600 | -1.608% | 13,124,268 | +66.667% |
| 2025-09-24 | 3.1400 | 3.1400 | 3.0800 | 3.1100 | -1.582% | 10,233,197 | +63.987% |
| 2025-09-23 | 3.1400 | 3.2200 | 3.1350 | 3.1600 | +1.935% | 20,796,799 | +61.392% |
| 2025-09-22 | 3.0800 | 3.1100 | 3.0300 | 3.1000 | -0.322% | 17,434,570 | +64.516% |
| 2025-09-19 | 3.1100 | 3.1300 | 3.0900 | 3.1100 | 0.000% | 13,384,609 | +63.987% |
| 2025-09-18 | 3.1400 | 3.1500 | 3.1100 | 3.1100 | -0.955% | 21,994,831 | +63.987% |
| 2025-09-17 | 3.1200 | 3.2100 | 3.1200 | 3.1400 | 0.000% | 17,107,747 | +62.420% |
| 2025-09-16 | 3.1500 | 3.1500 | 3.1100 | 3.1400 | +0.965% | 10,423,182 | +62.420% |
| 2025-09-15 | 3.0800 | 3.1300 | 3.0600 | 3.1100 | +2.640% | 11,578,654 | +63.987% |
| 2025-09-12 | 3.0900 | 3.1100 | 3.0300 | 3.0300 | -2.885% | 12,334,513 | +68.317% |
| 2025-09-11 | 3.0800 | 3.1500 | 3.0750 | 3.1200 | +0.645% | 13,893,903 | +63.462% |
| 2025-09-10 | 3.1300 | 3.1500 | 3.0800 | 3.1000 | 0.000% | 9,078,184 | +64.516% |
| 2025-09-09 | 3.1800 | 3.2000 | 3.1000 | 3.1000 | -1.899% | 8,051,520 | +64.516% |
| 2025-09-08 | 3.2300 | 3.2300 | 3.1000 | 3.1600 | -1.250% | 10,680,811 | +61.392% |
| 2025-09-05 | 3.1500 | 3.2150 | 3.1400 | 3.2000 | +3.896% | 13,800,968 | +59.375% |
| 2025-09-04 | 3.0500 | 3.1000 | 3.0100 | 3.0800 | +1.650% | 9,697,113 | +65.584% |
| 2025-09-03 | 3.0500 | 3.0600 | 2.9801 | 3.0300 | -0.980% | 13,699,629 | +68.317% |
| 2025-09-02 | 3.0400 | 3.0700 | 3.0200 | 3.0600 | -0.649% | 8,788,537 | +66.667% |
| 2025-08-29 | 3.0600 | 3.1000 | 3.0400 | 3.0800 | +0.326% | 8,773,201 | +65.584% |
| 2025-08-28 | 3.0900 | 3.1100 | 3.0700 | 3.0700 | +0.327% | 6,478,718 | +66.124% |
| 2025-08-27 | 3.0300 | 3.0600 | 2.9835 | 3.0600 | +1.661% | 10,458,729 | +66.667% |
| 2025-08-26 | 3.0600 | 3.0700 | 2.9800 | 3.0100 | -0.987% | 6,265,617 | +69.435% |
| 2025-08-25 | 3.0000 | 3.0900 | 2.9950 | 3.0400 | +2.013% | 12,663,407 | +67.763% |
| 2025-08-22 | 2.8900 | 2.9999 | 2.8850 | 2.9800 | +2.759% | 5,801,588 | +71.141% |
| 2025-08-21 | 2.9000 | 2.9000 | 2.8500 | 2.9000 | +0.346% | 7,204,645 | +75.862% |
| 2025-08-20 | 2.9600 | 2.9700 | 2.8800 | 2.8900 | -1.027% | 6,562,493 | +76.471% |
| 2025-08-19 | 2.9400 | 2.9600 | 2.9100 | 2.9200 | -2.341% | 9,460,749 | +74.658% |
| 2025-08-18 | 3.0000 | 3.0200 | 2.9800 | 2.9900 | +0.673% | 5,968,133 | +70.569% |
| 2025-08-15 | 2.9800 | 3.0000 | 2.9400 | 2.9700 | +0.338% | 6,774,575 | +71.717% |
| 2025-08-14 | 2.9400 | 3.0199 | 2.9300 | 2.9600 | -2.310% | 11,159,327 | +72.297% |
| 2025-08-13 | 3.0000 | 3.0600 | 3.0000 | 3.0300 | +0.331% | 11,349,821 | +68.317% |
| 2025-08-12 | 3.0000 | 3.0500 | 2.9900 | 3.0200 | +2.027% | 5,663,114 | +68.874% |
| 2025-08-11 | 2.9800 | 3.0000 | 2.9500 | 2.9600 | -1.003% | 8,989,191 | +72.297% |
| 2025-08-08 | 2.9600 | 3.0200 | 2.9300 | 2.9900 | +1.014% | 10,201,302 | +70.569% |
| 2025-08-07 | 2.9300 | 2.9755 | 2.9200 | 2.9600 | +2.778% | 11,329,945 | +72.297% |
| 2025-08-06 | 2.9300 | 2.9500 | 2.8700 | 2.8800 | -1.370% | 8,169,832 | +77.083% |
| 2025-08-05 | 2.9200 | 2.9400 | 2.8900 | 2.9200 | 0.000% | 7,948,576 | +74.658% |
| 2025-08-04 | 2.9300 | 3.0000 | 2.9100 | 2.9200 | +2.098% | 12,912,361 | +74.658% |
| 2025-08-01 | 2.8900 | 2.9600 | 2.8500 | 2.8600 | -3.378% | 13,930,846 | +78.322% |
| 2025-07-31 | 2.9200 | 2.9800 | 2.9150 | 2.9600 | -1.661% | 13,312,993 | +72.297% |
| 2025-07-30 | 2.9700 | 3.0400 | 2.9500 | 3.0100 | +1.689% | 13,543,991 | +69.435% |
| 2025-07-29 | 2.9300 | 2.9700 | 2.9100 | 2.9600 | -0.337% | 11,002,502 | +72.297% |
| 2025-07-28 | 3.0400 | 3.0500 | 2.9500 | 2.9700 | -2.623% | 7,519,104 | +71.717% |
| 2025-07-25 | 3.0800 | 3.0800 | 3.0300 | 3.0500 | -1.613% | 5,797,083 | +67.213% |
| 2025-07-24 | 3.0900 | 3.1200 | 3.0600 | 3.1000 | -0.322% | 15,336,177 | +64.516% |
| 2025-07-23 | 3.0300 | 3.1300 | 3.0300 | 3.1100 | +2.980% | 9,477,009 | +63.987% |
| 2025-07-22 | 3.0000 | 3.0500 | 2.9850 | 3.0200 | +1.684% | 9,078,866 | +68.874% |
| 2025-07-21 | 2.9300 | 2.9800 | 2.9100 | 2.9700 | +4.211% | 10,613,339 | +71.717% |
| 2025-07-18 | 2.9400 | 2.9400 | 2.8300 | 2.8500 | -2.730% | 8,986,147 | +78.947% |
| 2025-07-17 | 2.9000 | 2.9400 | 2.8900 | 2.9300 | -0.678% | 11,662,044 | +74.061% |
| 2025-07-16 | 2.9100 | 2.9600 | 2.9000 | 2.9500 | +0.683% | 15,501,215 | +72.881% |
| 2025-07-15 | 2.9400 | 2.9600 | 2.8900 | 2.9300 | 0.000% | 14,775,396 | +74.061% |
| 2025-07-14 | 3.0100 | 3.0150 | 2.9300 | 2.9300 | -1.678% | 18,132,561 | +74.061% |
| 2025-07-11 | 3.0000 | 3.0000 | 2.9300 | 2.9800 | -0.997% | 18,431,836 | +71.141% |
| 2025-07-10 | 3.0900 | 3.1400 | 2.9950 | 3.0100 | -1.634% | 49,638,252 | +69.435% |
| 2025-07-09 | 3.0800 | 3.1000 | 3.0400 | 3.0600 | -0.971% | 7,284,609 | +66.667% |
| 2025-07-08 | 3.0900 | 3.1300 | 3.0700 | 3.0900 | +0.651% | 8,638,980 | +65.049% |
| 2025-07-07 | 3.0600 | 3.0900 | 3.0300 | 3.0700 | -1.917% | 14,313,930 | +66.124% |
| 2025-07-03 | 3.0700 | 3.1500 | 3.0700 | 3.1300 | +2.623% | 15,358,817 | +62.939% |
| 2025-07-02 | 2.9900 | 3.0700 | 2.9712 | 3.0500 | +4.452% | 15,182,032 | +67.213% |
| 2025-07-01 | 2.8900 | 2.9299 | 2.8800 | 2.9200 | 0.000% | 5,201,924 | +74.658% |
| 2025-06-30 | 2.8700 | 2.9400 | 2.8700 | 2.9200 | +1.742% | 10,187,150 | +74.658% |
| 2025-06-27 | 2.8700 | 2.8900 | 2.8400 | 2.8700 | -0.692% | 14,315,464 | +77.700% |
| 2025-06-26 | 2.8700 | 2.9200 | 2.8650 | 2.8900 | +1.761% | 9,113,768 | +76.471% |
| 2025-06-25 | 2.8100 | 2.8500 | 2.8000 | 2.8400 | -2.069% | 13,047,296 | +79.577% |
| 2025-06-24 | 2.9000 | 2.9500 | 2.8900 | 2.9000 | +0.346% | 24,624,348 | +75.862% |
| 2025-06-23 | 2.8500 | 2.9000 | 2.8300 | 2.8900 | +1.049% | 13,424,741 | +76.471% |
| 2025-06-20 | 2.9400 | 2.9499 | 2.8500 | 2.8600 | -3.051% | 16,912,201 | +78.322% |
| 2025-06-18 | 3.0100 | 3.0200 | 2.9500 | 2.9500 | -1.007% | 13,174,797 | +72.881% |
| 2025-06-17 | 3.0300 | 3.0400 | 2.9600 | 2.9800 | -2.295% | 15,259,467 | +71.141% |
| 2025-06-16 | 3.0300 | 3.0700 | 3.0300 | 3.0500 | +2.007% | 14,239,743 | +67.213% |
| 2025-06-13 | 2.9800 | 3.0100 | 2.9600 | 2.9900 | -0.664% | 15,261,251 | +70.569% |
| 2025-06-12 | 3.0200 | 3.0600 | 3.0000 | 3.0100 | -1.311% | 12,399,269 | +69.435% |
| 2025-06-11 | 3.0400 | 3.0700 | 3.0000 | 3.0500 | -3.175% | 21,005,827 | +67.213% |
| 2025-06-10 | 3.1900 | 3.2200 | 3.1200 | 3.1500 | -1.254% | 18,712,901 | +61.905% |
| 2025-06-09 | 3.0500 | 3.2100 | 3.0500 | 3.1900 | +7.407% | 23,526,245 | +59.875% |
| 2025-06-06 | 2.9700 | 2.9900 | 2.9400 | 2.9700 | +0.338% | 11,447,775 | +71.717% |
| 2025-06-05 | 2.9600 | 3.0050 | 2.9400 | 2.9600 | +4.965% | 15,875,859 | +72.297% |
| 2025-06-04 | 2.8700 | 2.8900 | 2.8200 | 2.8200 | -0.704% | 8,711,780 | +80.851% |
| 2025-06-03 | 2.8100 | 2.8700 | 2.7600 | 2.8400 | +1.792% | 14,725,826 | +79.577% |
| 2025-06-02 | 2.8100 | 2.8465 | 2.7600 | 2.7900 | +6.084% | 13,071,860 | +82.796% |
| 2025-05-30 | 2.7300 | 2.7300 | 2.6100 | 2.6300 | -4.364% | 15,727,299 | +93.916% |
| 2025-05-29 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | 0.000% | 10,195,035 | +85.455% |
| 2025-05-28 | 2.7700 | 2.7900 | 2.7400 | 2.7500 | -3.169% | 15,720,873 | +85.455% |
| 2025-05-27 | 2.7800 | 2.8600 | 2.7700 | 2.8400 | +4.797% | 15,424,063 | +79.577% |
| 2025-05-23 | 2.6800 | 2.7300 | 2.6700 | 2.7100 | -0.368% | 13,665,535 | +88.192% |
| 2025-05-22 | 2.7100 | 2.8000 | 2.7050 | 2.7200 | -0.366% | 20,729,264 | +87.500% |
| 2025-05-21 | 2.7500 | 2.7665 | 2.7200 | 2.7300 | -0.727% | 8,599,083 | +86.813% |
| 2025-05-20 | 2.7800 | 2.7800 | 2.7400 | 2.7500 | -1.079% | 5,300,948 | +85.455% |
| 2025-05-19 | 2.7700 | 2.8200 | 2.7675 | 2.7800 | -1.068% | 8,182,639 | +83.453% |
| 2025-05-16 | 2.7200 | 2.8150 | 2.7200 | 2.8100 | +1.444% | 26,546,973 | +81.495% |
| 2025-05-15 | 2.7600 | 2.8100 | 2.7500 | 2.7700 | -0.360% | 20,208,704 | +84.116% |
| 2025-05-14 | 2.7700 | 2.8100 | 2.7400 | 2.7800 | 0.000% | 19,168,531 | +83.453% |
| 2025-05-13 | 2.6900 | 2.7900 | 2.6900 | 2.7800 | +4.120% | 14,449,905 | +83.453% |
| 2025-05-12 | 2.6700 | 2.7100 | 2.6400 | 2.6700 | +1.908% | 26,340,962 | +91.011% |
| 2025-05-09 | 2.5900 | 2.6300 | 2.5600 | 2.6200 | +0.769% | 14,773,674 | +94.656% |
| 2025-05-08 | 2.5500 | 2.6081 | 2.5500 | 2.6000 | +3.586% | 8,532,682 | +96.154% |
| 2025-05-07 | 2.5600 | 2.5600 | 2.4850 | 2.5100 | -1.953% | 5,349,355 | +103.187% |
| 2025-05-06 | 2.5700 | 2.5900 | 2.5500 | 2.5600 | 0.000% | 11,625,275 | +99.219% |