Dark

GFR
Greenfire Resources Ltd.
stock NYSE

At Close

May 9, 2025 3:59:53 PM EDT

4.20USD-4.659%(-0.20)189,838

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:35:30 AM EDT

4.05USD-7.957%(-0.35)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

GFR Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.86	102,238	41.46
NYSE	17.01	32,291	27.30
IEX	7.90	15,005	7.49
Nasdaq GSM	7.82	14,841	5.46
Cboe EDGX	3.36	6,372	6.16
Cboe BYX	2.84	5,385	1.01
NYSE Arca	2.43	4,619	5.23
Nasdaq BX	1.96	3,727	0.59
MIAX Pearl	0.84	1,600	0.17
MEMX	0.82	1,562	1.74
Cboe BZX	0.68	1,298	2.20
NYSE National	0.37	700	0.71
NYSE American	0.11	200	0.10
Cboe EDGA	0.00	0	0.20
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFR Nutrition Facts

1.66 servings per container

Serving size

114.54K

Calories

189.84K

% Day

% Avg

Off Exchange¹ 102K

53.86%

41.46%

NYSE 32K

17.01%

27.30%

IEX 15K

7.90%

7.49%

Nasdaq GSM 15K

7.82%

5.46%

Cboe EDGX 6K

3.36%

6.16%

Cboe BYX 5K

2.84%

1.01%

NYSE Arca 5K

2.43%

5.23%

Nasdaq BX 4K

1.96%

0.59%

MIAX Pearl 2K

0.84%

0.17%

MEMX 2K

0.82%

1.74%

Cboe BZX 1K

0.68%

2.20%

NYSE National 700

0.37%

0.71%

NYSE American 200

0.11%

0.10%

Cboe EDGA 0

0.00%

0.20%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 102,238, which is 53.86% of today's total volume.
Today's Lit volume is 87,600, which is 46.14%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.46%.
The average Lit volume has been 58.54%.

GFR Volume by Exchange

Off Exchange

NYSE

IEX

Nasdaq GSM

Cboe EDGX

Cboe BYX

NYSE Arca

Nasdaq BX

MIAX Pearl

MEMX

Cboe BZX