EDTUTC-4 New YorkLog in Sign up

GFR
Greenfire Resources Ltd.
stockNYSE

At CloseOct 2, 2026 3:59:56 PM EDT

5.80USD+3.757%(+0.21)633,477

Loading…

Loading…

1.39B

Previous Close

$5.59

Beta

-0.35

52-Week High

$7.16 2026-08-12

52-Week Low

$4.15 2025-12-15

SMA 50

$6.28

SMA 200

$5.90

Avg. Vol 10D

917,589

Avg. Vol 30D

1.32M

Avg. Vol 90D

612,477

Relative Vol

0.48

240.41M

19.40M

8.07%

3,223,621

Short Interest %

16.61%

1.65

On/Off Exchange

66%/34%

55.40%

Short Vol % (off-exch)

23.21%

0.5900%

2,800,000

32,769

57,588

271,125

Nov 2, 2026 (28d)

Sep 22, 2026

11:41 AM EDTTwo major Puerto Rico newspapers are going digital-only as the industry sheds 270,000 jobs in 20 years ·

Fortune

Sep 16, 2026

06:17 PM EDTGreenfire Resources Announces Closing of Rights Offering ·

Newsfile

07:00 AM EDTGreenfire Resources Announces Preliminary Results for Rights Offering ·

Newsfile

GFR Performance

Period	Price	Date	Change	Beta
1W	5.76	2026-09-28	+0.52%	4.840
1M	6.16	2026-09-04	-6.01%	0.762
3M	5.46	2026-07-06	+6.04%	-0.818
6M	6.30	2026-04-06	-8.10%	-0.700
1Y	4.74	2025-10-03	+22.15%	-0.351
2Y	7.54	2024-10-04	-23.21%	—
5Y	7.56	2023-09-22	-23.41%	0.579

GFR Stock Summary

Greenfire Resources Ltd. (NYSE:GFR) stock price today is $5.79, and today's volume is 633,477. GFR is up 3.578% today. The 30 day average volume is 1.32M. GFR market cap is $1.39B with 240.41M shares outstanding.