GFR
Greenfire Resources Ltd.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
5.80USD+3.757%(+0.21)633,477
GFR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.5700 | 5.8100 | 5.4300 | 5.8000 | +3.757% | 633,477 | 0.000% |
| 2026-10-01 | 5.7700 | 5.7700 | 5.5550 | 5.5900 | -1.062% | 548,210 | +3.757% |
| 2026-09-30 | 5.7600 | 5.7600 | 5.6300 | 5.6500 | +0.177% | 395,503 | +2.655% |
| 2026-09-29 | 5.7800 | 5.7800 | 5.5700 | 5.6400 | -2.083% | 863,093 | +2.837% |
| 2026-09-28 | 5.9600 | 6.0125 | 5.7500 | 5.7600 | -1.874% | 506,428 | +0.694% |
| 2026-09-25 | 6.0900 | 6.1350 | 5.8600 | 5.8700 | -5.016% | 680,962 | -1.193% |
| 2026-09-24 | 6.1600 | 6.3348 | 6.1100 | 6.1800 | +1.645% | 1,064,834 | -6.149% |
| 2026-09-23 | 6.4000 | 6.4000 | 6.0800 | 6.0800 | -3.645% | 1,712,228 | -4.605% |
| 2026-09-22 | 6.3600 | 6.3900 | 6.2300 | 6.3100 | -2.623% | 1,683,637 | -8.082% |
| 2026-09-21 | 6.5500 | 6.6000 | 6.3200 | 6.4800 | -2.703% | 1,087,522 | -10.494% |
| 2026-09-18 | 6.6400 | 6.7300 | 6.5650 | 6.6600 | 0.000% | 1,295,902 | -12.913% |
| 2026-09-17 | 6.4800 | 6.6800 | 6.3500 | 6.6600 | +2.619% | 912,351 | -12.913% |
| 2026-09-16 | 6.8300 | 6.9550 | 6.4450 | 6.4900 | -6.349% | 2,491,069 | -10.632% |
| 2026-09-15 | 6.6100 | 7.0400 | 6.6100 | 6.9300 | +4.683% | 2,188,022 | -16.306% |
| 2026-09-14 | 6.6000 | 6.7200 | 6.5000 | 6.6200 | +1.534% | 1,662,927 | -12.387% |
| 2026-09-11 | 6.1900 | 6.5300 | 6.1700 | 6.5200 | +4.320% | 2,240,742 | -11.043% |
| 2026-09-10 | 6.5200 | 6.5400 | 6.2150 | 6.2500 | -2.191% | 3,531,336 | -7.200% |
| 2026-09-09 | 6.3100 | 6.5800 | 6.2100 | 6.3900 | +2.568% | 3,394,657 | -9.233% |
| 2026-09-08 | 6.2500 | 6.3300 | 6.1800 | 6.2300 | +1.136% | 1,849,972 | -6.902% |
| 2026-09-04 | 6.1200 | 6.2000 | 6.0700 | 6.1600 | -0.645% | 847,901 | -5.844% |
| 2026-09-03 | 6.1700 | 6.2500 | 6.1200 | 6.2000 | +0.486% | 866,332 | -6.452% |
| 2026-09-02 | 6.2500 | 6.2750 | 6.1100 | 6.1700 | -1.908% | 1,636,356 | -5.997% |
| 2026-09-01 | 6.2500 | 6.3300 | 6.0900 | 6.2900 | +2.110% | 1,325,543 | -7.790% |
| 2026-08-31 | 6.2000 | 6.2600 | 6.0700 | 6.1600 | +1.650% | 883,858 | -5.844% |
| 2026-08-28 | 6.1900 | 6.1900 | 5.9850 | 6.0600 | -1.463% | 707,857 | -4.290% |
| 2026-08-27 | 6.1100 | 6.1500 | 5.9500 | 6.1500 | +0.490% | 1,133,199 | -5.691% |
| 2026-08-26 | 6.1700 | 6.2400 | 6.0750 | 6.1200 | -1.608% | 899,087 | -5.229% |
| 2026-08-25 | 6.2500 | 6.3500 | 6.2000 | 6.2200 | -2.201% | 1,186,920 | -6.752% |
| 2026-08-24 | 6.4200 | 6.4900 | 6.3000 | 6.3600 | -1.395% | 435,380 | -8.805% |
| 2026-08-21 | 6.4100 | 6.5700 | 6.3900 | 6.4500 | +1.256% | 914,619 | -10.078% |
| 2026-08-20 | 6.2600 | 6.4500 | 6.2600 | 6.3700 | +3.074% | 1,258,630 | -8.948% |
| 2026-08-19 | 6.4000 | 6.4440 | 6.1500 | 6.1800 | -3.286% | 353,218 | -6.149% |
| 2026-08-18 | 6.5100 | 6.5300 | 6.2600 | 6.3900 | -0.930% | 710,008 | -9.233% |
| 2026-08-17 | 6.0300 | 6.4900 | 5.8400 | 6.4500 | -7.061% | 497,806 | -10.078% |
| 2026-08-14 | 6.7400 | 7.0500 | 6.7400 | 6.9400 | +1.909% | 835,376 | -16.427% |
| 2026-08-13 | 7.0600 | 7.1400 | 6.8000 | 6.8100 | -4.085% | 622,051 | -14.831% |
| 2026-08-12 | 6.6700 | 7.1600 | 6.5100 | 7.1000 | +6.767% | 547,991 | -18.310% |
| 2026-08-11 | 6.4800 | 6.6800 | 6.4450 | 6.6500 | +2.465% | 386,897 | -12.782% |
| 2026-08-10 | 6.2300 | 6.6100 | 6.2300 | 6.4900 | +5.528% | 669,141 | -10.632% |
| 2026-08-07 | 6.3400 | 6.4000 | 6.1100 | 6.1500 | -4.355% | 132,893 | -5.691% |
| 2026-08-06 | 6.1800 | 6.4400 | 5.9600 | 6.4300 | +9.915% | 239,246 | -9.798% |
| 2026-08-05 | 5.9200 | 6.0550 | 5.7600 | 5.8500 | -1.515% | 163,258 | -0.855% |
| 2026-08-04 | 6.1800 | 6.2700 | 5.9400 | 5.9400 | -3.415% | 197,296 | -2.357% |
| 2026-08-03 | 6.3000 | 6.3100 | 6.0800 | 6.1500 | -2.997% | 200,832 | -5.691% |
| 2026-07-31 | 6.3400 | 6.5090 | 6.2900 | 6.3400 | +0.158% | 700,666 | -8.517% |
| 2026-07-30 | 6.2700 | 6.3400 | 6.1800 | 6.3300 | +0.957% | 178,016 | -8.373% |
| 2026-07-29 | 6.3400 | 6.4000 | 6.2200 | 6.2700 | +1.951% | 178,980 | -7.496% |
| 2026-07-28 | 6.1600 | 6.2450 | 6.0400 | 6.1500 | -0.485% | 148,405 | -5.691% |
| 2026-07-27 | 6.3900 | 6.4200 | 6.1800 | 6.1800 | -5.069% | 114,073 | -6.149% |
| 2026-07-24 | 6.5700 | 6.6550 | 6.4300 | 6.5100 | -1.810% | 175,912 | -10.906% |
| 2026-07-23 | 6.7200 | 6.7800 | 6.6200 | 6.6300 | -0.301% | 214,284 | -12.519% |
| 2026-07-22 | 6.3400 | 6.6750 | 6.3400 | 6.6500 | +3.744% | 306,227 | -12.782% |
| 2026-07-21 | 6.3300 | 6.4850 | 6.3300 | 6.4100 | +0.156% | 139,011 | -9.516% |
| 2026-07-20 | 6.2300 | 6.4700 | 6.1750 | 6.4000 | +0.787% | 226,226 | -9.375% |
| 2026-07-17 | 6.2000 | 6.3500 | 5.9900 | 6.3500 | +3.928% | 321,691 | -8.661% |
| 2026-07-16 | 6.2800 | 6.3700 | 6.0300 | 6.1100 | -2.396% | 162,060 | -5.074% |
| 2026-07-15 | 6.1300 | 6.3200 | 6.0200 | 6.2600 | +2.455% | 243,947 | -7.348% |
| 2026-07-14 | 6.1100 | 6.2000 | 5.9200 | 6.1100 | +1.495% | 188,006 | -5.074% |
| 2026-07-13 | 5.6500 | 6.1300 | 5.6230 | 6.0200 | +8.079% | 219,634 | -3.654% |
| 2026-07-10 | 5.6800 | 5.6800 | 5.5200 | 5.5700 | -1.416% | 51,781 | +4.129% |
| 2026-07-09 | 5.7400 | 5.7400 | 5.5600 | 5.6500 | -1.568% | 309,364 | +2.655% |
| 2026-07-08 | 5.6200 | 5.7900 | 5.6100 | 5.7400 | +3.610% | 106,501 | +1.045% |
| 2026-07-07 | 5.4700 | 5.6200 | 5.4700 | 5.5400 | +1.465% | 98,443 | +4.693% |
| 2026-07-06 | 5.5400 | 5.6700 | 5.4400 | 5.4600 | -1.444% | 96,952 | +6.227% |
| 2026-07-02 | 5.6000 | 5.6500 | 5.4500 | 5.5400 | -1.248% | 70,618 | +4.693% |
| 2026-07-01 | 5.6400 | 5.6900 | 5.5583 | 5.6100 | -0.708% | 68,067 | +3.387% |
| 2026-06-30 | 5.7200 | 5.8000 | 5.6000 | 5.6500 | -1.568% | 80,625 | +2.655% |
| 2026-06-29 | 5.6800 | 5.7600 | 5.6130 | 5.7400 | +1.593% | 133,877 | +1.045% |
| 2026-06-26 | 5.6500 | 5.6900 | 5.5300 | 5.6500 | 0.000% | 135,230 | +2.655% |
| 2026-06-25 | 5.3600 | 5.7100 | 5.3600 | 5.6500 | +3.670% | 383,142 | +2.655% |
| 2026-06-24 | 5.5100 | 5.6000 | 5.3700 | 5.4500 | -2.679% | 228,804 | +6.422% |
| 2026-06-23 | 5.5700 | 5.6200 | 5.4350 | 5.6000 | +2.004% | 250,724 | +3.571% |
| 2026-06-22 | 5.3500 | 5.6250 | 5.3500 | 5.4900 | 0.000% | 171,238 | +5.647% |
| 2026-06-18 | 5.5300 | 5.5300 | 5.3300 | 5.4900 | -0.543% | 462,596 | +5.647% |
| 2026-06-17 | 5.5300 | 5.6400 | 5.4400 | 5.5200 | -0.541% | 217,136 | +5.072% |
| 2026-06-16 | 5.6200 | 5.7099 | 5.4500 | 5.5500 | -0.716% | 115,450 | +4.505% |
| 2026-06-15 | 5.6300 | 5.6300 | 5.4001 | 5.5900 | -2.951% | 136,571 | +3.757% |
| 2026-06-12 | 5.7900 | 5.9400 | 5.6850 | 5.7600 | -0.690% | 78,314 | +0.694% |
| 2026-06-11 | 5.8000 | 5.9200 | 5.7450 | 5.8000 | +0.173% | 123,176 | 0.000% |
| 2026-06-10 | 5.6200 | 5.8250 | 5.6000 | 5.7900 | +2.478% | 105,648 | +0.173% |
| 2026-06-09 | 5.7100 | 5.8300 | 5.5600 | 5.6500 | -2.586% | 169,330 | +2.655% |
| 2026-06-08 | 5.7100 | 5.8700 | 5.7000 | 5.8000 | +2.473% | 105,071 | 0.000% |
| 2026-06-05 | 6.0600 | 6.0600 | 5.6300 | 5.6600 | -5.351% | 169,394 | +2.473% |
| 2026-06-04 | 5.8700 | 6.0350 | 5.7400 | 5.9800 | +0.673% | 118,944 | -3.010% |
| 2026-06-03 | 5.9200 | 6.0750 | 5.9000 | 5.9400 | +0.849% | 140,107 | -2.357% |
| 2026-06-02 | 5.7900 | 5.9200 | 5.7900 | 5.8900 | +1.029% | 64,290 | -1.528% |
| 2026-06-01 | 5.7200 | 5.9400 | 5.7200 | 5.8300 | +3.552% | 248,038 | -0.515% |
| 2026-05-29 | 5.7100 | 5.7400 | 5.5900 | 5.6300 | -2.763% | 366,456 | +3.020% |
| 2026-05-28 | 5.7400 | 5.8500 | 5.7000 | 5.7900 | +1.937% | 156,264 | +0.173% |
| 2026-05-27 | 5.6600 | 5.8300 | 5.6200 | 5.6800 | -2.238% | 249,094 | +2.113% |
| 2026-05-26 | 6.0000 | 6.0600 | 5.7200 | 5.8100 | -3.488% | 191,638 | -0.172% |
| 2026-05-22 | 5.9400 | 6.1400 | 5.9400 | 6.0200 | +1.176% | 99,507 | -3.654% |
| 2026-05-21 | 6.2100 | 6.2300 | 5.9400 | 5.9500 | -2.936% | 141,737 | -2.521% |
| 2026-05-20 | 6.1900 | 6.3800 | 6.1000 | 6.1300 | -2.389% | 185,685 | -5.383% |
| 2026-05-19 | 6.3100 | 6.3700 | 6.1958 | 6.2800 | -0.317% | 87,922 | -7.643% |
| 2026-05-18 | 6.0800 | 6.4000 | 6.0800 | 6.3000 | +2.107% | 98,078 | -7.937% |
| 2026-05-15 | 5.9600 | 6.2150 | 5.8000 | 6.1700 | +2.662% | 89,975 | -5.997% |
| 2026-05-14 | 5.8400 | 6.0810 | 5.8400 | 6.0100 | +1.349% | 110,599 | -3.494% |
| 2026-05-13 | 6.0500 | 6.1400 | 5.9100 | 5.9300 | -2.787% | 103,566 | -2.192% |
| 2026-05-12 | 5.8800 | 6.1250 | 5.8500 | 6.1000 | +4.811% | 317,163 | -4.918% |
| 2026-05-11 | 5.8500 | 5.9399 | 5.7500 | 5.8200 | +0.692% | 110,857 | -0.344% |
| 2026-05-08 | 5.7800 | 5.8500 | 5.5500 | 5.7800 | +2.301% | 179,880 | +0.346% |
| 2026-05-07 | 5.7400 | 5.7500 | 5.5400 | 5.6500 | -3.419% | 148,189 | +2.655% |
| 2026-05-06 | 6.3500 | 6.3700 | 5.7500 | 5.8500 | -12.030% | 388,540 | -0.855% |
| 2026-05-05 | 6.5500 | 6.6650 | 6.3600 | 6.6500 | +2.465% | 227,165 | -12.782% |
| 2026-05-04 | 6.5700 | 6.6400 | 6.4600 | 6.4900 | -0.154% | 357,381 | -10.632% |
| 2026-05-01 | 6.7000 | 6.7900 | 6.3900 | 6.5000 | -3.418% | 383,300 | -10.769% |
| 2026-04-30 | 6.5900 | 6.7450 | 6.5000 | 6.7300 | +2.435% | 292,589 | -13.819% |
| 2026-04-29 | 6.2400 | 6.6500 | 6.1800 | 6.5700 | +5.968% | 1,170,768 | -11.720% |
| 2026-04-28 | 6.2500 | 6.3400 | 6.1900 | 6.2000 | -0.482% | 189,308 | -6.452% |
| 2026-04-27 | 5.9000 | 6.2800 | 5.9000 | 6.2300 | +2.131% | 118,322 | -6.902% |
| 2026-04-24 | 6.0300 | 6.1400 | 5.8400 | 6.1000 | +2.007% | 84,737 | -4.918% |
| 2026-04-23 | 6.0300 | 6.0500 | 5.9200 | 5.9800 | -0.829% | 80,182 | -3.010% |
| 2026-04-22 | 5.8500 | 6.1100 | 5.8500 | 6.0300 | +2.030% | 127,453 | -3.814% |
| 2026-04-21 | 5.7900 | 5.9500 | 5.7800 | 5.9100 | +2.249% | 107,743 | -1.861% |
| 2026-04-20 | 5.7300 | 5.8800 | 5.7262 | 5.7800 | +1.582% | 93,417 | +0.346% |
| 2026-04-17 | 6.1300 | 6.1300 | 5.6900 | 5.6900 | -8.814% | 246,594 | +1.933% |
| 2026-04-16 | 6.0800 | 6.3000 | 6.0800 | 6.2400 | +2.463% | 424,981 | -7.051% |
| 2026-04-15 | 6.1100 | 6.2800 | 6.0900 | 6.0900 | -0.976% | 293,956 | -4.762% |
| 2026-04-14 | 6.0100 | 6.1600 | 5.8807 | 6.1500 | +1.318% | 166,574 | -5.691% |
| 2026-04-13 | 6.0800 | 6.2000 | 6.0000 | 6.0700 | +2.707% | 207,067 | -4.448% |
| 2026-04-10 | 5.9700 | 5.9950 | 5.9100 | 5.9100 | 0.000% | 89,517 | -1.861% |
| 2026-04-09 | 6.0300 | 6.1150 | 5.8800 | 5.9100 | -1.171% | 103,769 | -1.861% |
| 2026-04-08 | 6.0200 | 6.1000 | 5.7600 | 5.9800 | -4.777% | 217,804 | -3.010% |
| 2026-04-07 | 6.3200 | 6.4000 | 6.1700 | 6.2800 | -0.317% | 501,426 | -7.643% |
| 2026-04-06 | 6.4400 | 6.5300 | 6.1500 | 6.3000 | 0.000% | 1,267,608 | -7.937% |
| 2026-04-02 | 6.3500 | 6.4900 | 6.1800 | 6.3000 | +3.789% | 251,672 | -7.937% |
| 2026-04-01 | 6.3600 | 6.3600 | 6.0163 | 6.0700 | -3.956% | 151,280 | -4.448% |
| 2026-03-31 | 6.4700 | 6.6000 | 6.1500 | 6.3200 | -2.318% | 299,804 | -8.228% |
| 2026-03-30 | 6.6200 | 6.6800 | 6.4600 | 6.4700 | -1.672% | 99,062 | -10.355% |
| 2026-03-27 | 6.3600 | 6.6500 | 6.3600 | 6.5800 | +2.333% | 316,413 | -11.854% |
| 2026-03-26 | 6.4600 | 6.6400 | 6.4100 | 6.4300 | -0.310% | 85,428 | -9.798% |
| 2026-03-25 | 6.3400 | 6.6300 | 6.3400 | 6.4500 | -3.298% | 50,273 | -10.078% |
| 2026-03-24 | 6.8000 | 7.0200 | 6.5650 | 6.6700 | -2.056% | 158,748 | -13.043% |
| 2026-03-23 | 6.8500 | 6.9000 | 6.6200 | 6.8100 | -1.590% | 209,674 | -14.831% |
| 2026-03-20 | 6.6000 | 6.9200 | 6.5800 | 6.9200 | +4.848% | 257,131 | -16.185% |
| 2026-03-19 | 6.3700 | 6.6900 | 6.2200 | 6.6000 | +6.969% | 269,285 | -12.121% |
| 2026-03-18 | 6.0000 | 6.2300 | 5.8400 | 6.1700 | +3.697% | 179,860 | -5.997% |
| 2026-03-17 | 6.0800 | 6.0800 | 5.8100 | 5.9500 | -1.327% | 127,869 | -2.521% |
| 2026-03-16 | 5.8800 | 6.1300 | 5.8800 | 6.0300 | +0.668% | 156,090 | -3.814% |
| 2026-03-13 | 6.2100 | 6.3000 | 5.5300 | 5.9900 | -5.222% | 417,449 | -3.172% |
| 2026-03-12 | 6.3300 | 6.4300 | 6.2800 | 6.3200 | +0.797% | 347,225 | -8.228% |
| 2026-03-11 | 6.1000 | 6.4000 | 6.1000 | 6.2700 | +1.456% | 169,145 | -7.496% |
| 2026-03-10 | 6.4600 | 6.5431 | 6.0500 | 6.1800 | -5.936% | 162,459 | -6.149% |
| 2026-03-09 | 6.8000 | 6.9300 | 6.4800 | 6.5700 | -1.054% | 83,712 | -11.720% |
| 2026-03-06 | 6.5700 | 6.7000 | 6.3800 | 6.6400 | +4.239% | 192,226 | -12.651% |
| 2026-03-05 | 6.1500 | 6.5000 | 6.0753 | 6.3700 | +5.289% | 265,889 | -8.948% |
| 2026-03-04 | 6.1600 | 6.1900 | 5.9600 | 6.0500 | -1.786% | 134,564 | -4.132% |
| 2026-03-03 | 6.0000 | 6.1700 | 5.9000 | 6.1600 | +3.183% | 428,890 | -5.844% |
| 2026-03-02 | 6.0500 | 6.2600 | 5.7600 | 5.9700 | +0.505% | 69,416 | -2.848% |
| 2026-02-27 | 5.7800 | 5.9400 | 5.7300 | 5.9400 | +2.591% | 14,887 | -2.357% |
| 2026-02-26 | 5.6200 | 5.8000 | 5.6200 | 5.7900 | +0.871% | 12,963 | +0.173% |
| 2026-02-25 | 5.6200 | 5.8000 | 5.6100 | 5.7400 | -1.712% | 12,753 | +1.045% |
| 2026-02-24 | 6.0000 | 6.0000 | 5.7800 | 5.8400 | -1.184% | 47,903 | -0.685% |
| 2026-02-23 | 6.1000 | 6.1000 | 5.8700 | 5.9100 | -2.796% | 18,166 | -1.861% |
| 2026-02-20 | 6.1000 | 6.1200 | 5.9000 | 6.0800 | -0.977% | 29,407 | -4.605% |
| 2026-02-19 | 6.0500 | 6.1800 | 6.0500 | 6.1400 | +3.367% | 27,107 | -5.537% |
| 2026-02-18 | 5.8900 | 6.0200 | 5.8500 | 5.9400 | +2.946% | 95,231 | -2.357% |
| 2026-02-17 | 5.8100 | 5.8100 | 5.5750 | 5.7700 | -0.173% | 26,414 | +0.520% |
| 2026-02-13 | 5.8400 | 5.8454 | 5.6700 | 5.7800 | +0.697% | 21,837 | +0.346% |
| 2026-02-12 | 5.9400 | 6.1200 | 5.6600 | 5.7400 | -4.809% | 46,863 | +1.045% |
| 2026-02-11 | 5.9100 | 6.0600 | 5.8100 | 6.0300 | +2.551% | 52,097 | -3.814% |
| 2026-02-10 | 6.0200 | 6.0400 | 5.8800 | 5.8800 | -2.488% | 65,097 | -1.361% |
| 2026-02-09 | 5.7500 | 6.0300 | 5.5940 | 6.0300 | +5.052% | 105,446 | -3.814% |
| 2026-02-06 | 5.5500 | 5.7800 | 5.4900 | 5.7400 | +4.554% | 36,221 | +1.045% |
| 2026-02-05 | 5.5000 | 5.5800 | 5.4400 | 5.4900 | -3.175% | 37,911 | +5.647% |
| 2026-02-04 | 5.5450 | 5.7300 | 5.5000 | 5.6700 | +3.467% | 85,316 | +2.293% |
| 2026-02-03 | 5.3800 | 5.5600 | 5.1000 | 5.4800 | +2.622% | 60,685 | +5.839% |
| 2026-02-02 | 5.3100 | 5.4600 | 5.2600 | 5.3400 | -2.018% | 65,679 | +8.614% |
| 2026-01-30 | 5.4700 | 5.5400 | 5.3200 | 5.4500 | -1.625% | 96,257 | +6.422% |
| 2026-01-29 | 5.6000 | 5.7300 | 5.3400 | 5.5400 | +0.727% | 114,395 | +4.693% |
| 2026-01-28 | 5.5700 | 5.5800 | 5.3700 | 5.5000 | -0.722% | 97,556 | +5.455% |
| 2026-01-27 | 5.2200 | 5.5550 | 5.2200 | 5.5400 | +5.323% | 74,117 | +4.693% |
| 2026-01-26 | 5.3900 | 5.4500 | 5.2000 | 5.2600 | -2.593% | 38,183 | +10.266% |
| 2026-01-23 | 5.2000 | 5.4100 | 5.2000 | 5.4000 | +4.046% | 134,825 | +7.407% |
| 2026-01-22 | 5.2700 | 5.2900 | 5.1283 | 5.1900 | -0.765% | 72,322 | +11.753% |
| 2026-01-21 | 4.8500 | 5.2300 | 4.8500 | 5.2300 | +6.953% | 112,460 | +10.899% |
| 2026-01-20 | 4.9600 | 5.0250 | 4.8850 | 4.8900 | -1.411% | 103,144 | +18.609% |
| 2026-01-16 | 5.0127 | 5.0400 | 4.9000 | 4.9600 | -0.402% | 60,991 | +16.935% |
| 2026-01-15 | 5.1100 | 5.1100 | 4.9500 | 4.9800 | -1.775% | 62,758 | +16.466% |
| 2026-01-14 | 4.9000 | 5.2250 | 4.9000 | 5.0700 | +2.632% | 196,203 | +14.398% |
| 2026-01-13 | 4.9700 | 5.0000 | 4.8450 | 4.9400 | +1.230% | 73,203 | +17.409% |
| 2026-01-12 | 4.7400 | 4.9600 | 4.6500 | 4.8800 | +2.954% | 124,590 | +18.852% |
| 2026-01-09 | 4.5800 | 4.7400 | 4.4700 | 4.7400 | +3.493% | 200,920 | +22.363% |
| 2026-01-08 | 4.4900 | 4.6150 | 4.4800 | 4.5800 | +2.461% | 131,651 | +26.638% |
| 2026-01-07 | 4.6200 | 4.6200 | 4.3700 | 4.4700 | -1.974% | 174,046 | +29.754% |
| 2026-01-06 | 4.6900 | 4.7000 | 4.4800 | 4.5600 | -2.146% | 144,255 | +27.193% |
| 2026-01-05 | 4.7900 | 4.8200 | 4.4950 | 4.6600 | -3.119% | 473,756 | +24.464% |
| 2026-01-02 | 4.8200 | 4.8600 | 4.7500 | 4.8100 | +1.050% | 64,492 | +20.582% |
| 2025-12-31 | 4.7900 | 4.8000 | 4.6700 | 4.7600 | +0.211% | 214,666 | +21.849% |
| 2025-12-30 | 4.8300 | 4.8800 | 4.6701 | 4.7500 | -1.247% | 240,766 | +22.105% |
| 2025-12-29 | 4.5800 | 4.8100 | 4.5500 | 4.8100 | +3.664% | 221,988 | +20.582% |
| 2025-12-26 | 4.7600 | 4.7600 | 4.5500 | 4.6400 | -1.695% | 93,677 | +25.000% |
| 2025-12-24 | 4.6100 | 4.7600 | 4.5950 | 4.7200 | +1.071% | 117,349 | +22.881% |
| 2025-12-23 | 4.4200 | 4.6900 | 4.4200 | 4.6700 | +4.474% | 205,289 | +24.197% |
| 2025-12-22 | 4.3500 | 4.5400 | 4.3500 | 4.4700 | +1.591% | 189,992 | +29.754% |
| 2025-12-19 | 4.7000 | 4.7500 | 4.3900 | 4.4000 | -6.780% | 222,444 | +31.818% |
| 2025-12-18 | 4.4100 | 4.8000 | 4.4030 | 4.7200 | +4.656% | 178,953 | +22.881% |
| 2025-12-17 | 4.3000 | 4.5700 | 4.3000 | 4.5100 | +4.157% | 142,024 | +28.603% |
| 2025-12-16 | 4.4400 | 4.5100 | 4.2764 | 4.3300 | -1.142% | 189,598 | +33.949% |
| 2025-12-15 | 4.5100 | 4.5600 | 4.1500 | 4.3800 | -2.667% | 847,309 | +32.420% |
| 2025-12-12 | 4.6100 | 4.6750 | 4.4700 | 4.5000 | -2.808% | 135,361 | +28.889% |
| 2025-12-11 | 4.7100 | 4.7100 | 4.5900 | 4.6300 | -1.699% | 110,597 | +25.270% |
| 2025-12-10 | 4.8000 | 4.8300 | 4.6700 | 4.7100 | -1.258% | 103,074 | +23.142% |
| 2025-12-09 | 4.8400 | 4.9400 | 4.7000 | 4.7700 | -3.049% | 183,469 | +21.593% |
| 2025-12-08 | 5.1200 | 5.1200 | 4.8800 | 4.9200 | -3.718% | 106,896 | +17.886% |
| 2025-12-05 | 4.9800 | 5.3500 | 4.9400 | 5.1100 | +3.232% | 295,432 | +13.503% |
| 2025-12-04 | 4.8700 | 4.9500 | 4.8500 | 4.9500 | +0.815% | 101,200 | +17.172% |
| 2025-12-03 | 4.7000 | 4.9200 | 4.6700 | 4.9100 | +3.805% | 273,898 | +18.126% |
| 2025-12-02 | 4.6700 | 4.7400 | 4.6000 | 4.7300 | +1.285% | 64,551 | +22.622% |
| 2025-12-01 | 4.6500 | 4.8400 | 4.6400 | 4.6700 | +2.188% | 202,446 | +24.197% |
| 2025-11-28 | 4.5800 | 4.6700 | 4.3900 | 4.5700 | -3.178% | 189,699 | +26.915% |
| 2025-11-26 | 5.1000 | 5.1900 | 4.6200 | 4.7200 | -8.171% | 151,551 | +22.881% |
| 2025-11-25 | 5.1600 | 5.2000 | 5.0200 | 5.1400 | -0.388% | 585,686 | +12.840% |
| 2025-11-24 | 5.2500 | 5.2500 | 5.0500 | 5.1600 | -0.386% | 21,549 | +12.403% |
| 2025-11-21 | 5.3000 | 5.3200 | 5.0000 | 5.1800 | -3.358% | 119,708 | +11.969% |
| 2025-11-20 | 5.0500 | 5.5100 | 5.0100 | 5.3600 | +5.512% | 313,360 | +8.209% |
| 2025-11-19 | 5.0000 | 5.0900 | 4.8400 | 5.0800 | +1.804% | 59,535 | +14.173% |
| 2025-11-18 | 4.9000 | 5.0400 | 4.8200 | 4.9900 | +2.464% | 90,124 | +16.232% |
| 2025-11-17 | 5.0700 | 5.1300 | 4.8010 | 4.8700 | -5.620% | 176,360 | +19.097% |
| 2025-11-14 | 4.8600 | 5.2000 | 4.7600 | 5.1600 | +6.173% | 1,008,636 | +12.403% |
| 2025-11-13 | 5.0500 | 5.0900 | 4.8100 | 4.8600 | -2.994% | 73,476 | +19.342% |
| 2025-11-12 | 4.7300 | 5.0100 | 4.7100 | 5.0100 | +5.920% | 596,774 | +15.768% |
| 2025-11-11 | 4.6700 | 4.8100 | 4.6300 | 4.7300 | +2.826% | 34,890 | +22.622% |
| 2025-11-10 | 4.7300 | 4.7300 | 4.4900 | 4.6000 | +0.437% | 140,569 | +26.087% |
| 2025-11-07 | 4.3600 | 4.6200 | 4.2600 | 4.5800 | +4.447% | 70,136 | +26.638% |
| 2025-11-06 | 4.4000 | 4.4600 | 4.3000 | 4.3850 | -0.114% | 75,824 | +32.269% |
| 2025-11-05 | 4.4400 | 4.5700 | 4.3300 | 4.3900 | -1.790% | 150,612 | +32.118% |
| 2025-11-04 | 4.7800 | 4.7800 | 4.3600 | 4.4700 | -6.875% | 230,001 | +29.754% |
| 2025-11-03 | 5.0800 | 5.0800 | 4.7900 | 4.8000 | -5.138% | 11,443 | +20.833% |
| 2025-10-31 | 4.9500 | 5.1000 | 4.9500 | 5.0600 | +3.689% | 66,173 | +14.625% |
| 2025-10-30 | 4.8000 | 4.9600 | 4.7800 | 4.8800 | +2.954% | 33,651 | +18.852% |
| 2025-10-29 | 4.8000 | 4.8300 | 4.6700 | 4.7400 | -1.250% | 48,014 | +22.363% |
| 2025-10-28 | 4.8800 | 4.9100 | 4.7200 | 4.8000 | -2.240% | 82,314 | +20.833% |
| 2025-10-27 | 4.9600 | 5.1000 | 4.8800 | 4.9100 | -0.808% | 18,026 | +18.126% |
| 2025-10-24 | 5.1000 | 5.1000 | 4.8443 | 4.9500 | -1.394% | 102,621 | +17.172% |
| 2025-10-23 | 4.8400 | 5.1000 | 4.8400 | 5.0200 | +4.366% | 30,250 | +15.538% |
| 2025-10-22 | 4.6600 | 4.9900 | 4.5900 | 4.8100 | +2.778% | 44,629 | +20.582% |
| 2025-10-21 | 4.8000 | 4.8000 | 4.6000 | 4.6800 | -1.887% | 10,522 | +23.932% |
| 2025-10-20 | 4.5000 | 4.7700 | 4.5000 | 4.7700 | +6.000% | 42,666 | +21.593% |
| 2025-10-17 | 4.6200 | 4.6200 | 4.4600 | 4.5000 | -1.747% | 63,320 | +28.889% |
| 2025-10-16 | 4.6700 | 4.7100 | 4.5700 | 4.5800 | -0.651% | 28,018 | +26.638% |
| 2025-10-15 | 4.5400 | 4.6900 | 4.5400 | 4.6100 | +1.654% | 11,298 | +25.813% |
| 2025-10-14 | 4.5200 | 4.6200 | 4.5100 | 4.5350 | -1.840% | 30,428 | +27.894% |
| 2025-10-13 | 4.6100 | 4.6700 | 4.5000 | 4.6200 | +1.316% | 21,976 | +25.541% |
| 2025-10-10 | 4.5600 | 4.7200 | 4.4900 | 4.5600 | -1.724% | 98,993 | +27.193% |
| 2025-10-09 | 4.7100 | 4.8701 | 4.6300 | 4.6400 | -1.695% | 51,912 | +25.000% |
| 2025-10-08 | 4.7200 | 4.7812 | 4.6600 | 4.7200 | 0.000% | 43,413 | +22.881% |
| 2025-10-07 | 4.8100 | 4.8100 | 4.6489 | 4.7200 | -1.871% | 11,492 | +22.881% |
| 2025-10-06 | 4.8400 | 5.0700 | 4.7500 | 4.8100 | +1.477% | 34,722 | +20.582% |
| 2025-10-03 | 4.5500 | 4.8600 | 4.5500 | 4.7400 | +3.720% | 50,514 | +22.363% |
| 2025-10-02 | 4.7400 | 4.7400 | 4.5400 | 4.5700 | -2.972% | 31,823 | +26.915% |
| 2025-10-01 | 4.6100 | 4.7429 | 4.6100 | 4.7100 | +1.948% | 24,768 | +23.142% |
| 2025-09-30 | 4.7600 | 4.7800 | 4.6200 | 4.6200 | -2.737% | 26,884 | +25.541% |
| 2025-09-29 | 4.8600 | 4.8700 | 4.7350 | 4.7500 | -2.464% | 6,950 | +22.105% |
| 2025-09-26 | 4.8200 | 5.0702 | 4.7750 | 4.8700 | +0.620% | 33,394 | +19.097% |
| 2025-09-25 | 4.8300 | 4.8600 | 4.7550 | 4.8400 | +0.207% | 33,211 | +19.835% |
| 2025-09-24 | 4.8600 | 4.9500 | 4.7800 | 4.8300 | -1.227% | 127,006 | +20.083% |
| 2025-09-23 | 4.9400 | 5.0400 | 4.8400 | 4.8900 | +0.411% | 87,006 | +18.609% |
| 2025-09-22 | 5.0100 | 5.0721 | 4.8200 | 4.8700 | -3.181% | 79,872 | +19.097% |
| 2025-09-19 | 5.0800 | 5.1835 | 4.9900 | 5.0300 | -2.330% | 40,251 | +15.308% |
| 2025-09-18 | 5.2200 | 5.3080 | 5.0500 | 5.1500 | +0.783% | 33,007 | +12.621% |
| 2025-09-17 | 5.1600 | 5.2500 | 5.0700 | 5.1100 | 0.000% | 60,194 | +13.503% |
| 2025-09-16 | 4.8600 | 5.2800 | 4.8600 | 5.1100 | +4.928% | 43,393 | +13.503% |
| 2025-09-15 | 4.8700 | 4.9300 | 4.6900 | 4.8700 | +2.743% | 31,464 | +19.097% |
| 2025-09-12 | 4.8000 | 4.8200 | 4.7400 | 4.7400 | -0.211% | 5,892 | +22.363% |
| 2025-09-11 | 4.7700 | 4.8300 | 4.6944 | 4.7500 | -0.419% | 23,542 | +22.105% |
| 2025-09-10 | 4.8250 | 4.8250 | 4.6758 | 4.7700 | -1.037% | 41,261 | +21.593% |
| 2025-09-09 | 5.0000 | 5.1500 | 4.8200 | 4.8200 | -3.213% | 21,183 | +20.332% |
| 2025-09-08 | 5.0600 | 5.1240 | 4.9500 | 4.9800 | -2.161% | 4,658 | +16.466% |
| 2025-09-05 | 5.2000 | 5.3300 | 5.0100 | 5.0900 | -3.048% | 18,284 | +13.949% |
| 2025-09-04 | 5.2600 | 5.3050 | 5.1900 | 5.2500 | +0.382% | 16,175 | +10.476% |
| 2025-09-03 | 5.3200 | 5.4000 | 5.0400 | 5.2300 | -2.243% | 22,103 | +10.899% |
| 2025-09-02 | 5.1900 | 5.5000 | 5.1900 | 5.3500 | +3.682% | 165,758 | +8.411% |
| 2025-08-29 | 5.1300 | 5.2700 | 5.1000 | 5.1600 | +1.176% | 126,452 | +12.403% |
| 2025-08-28 | 5.0000 | 5.1200 | 4.9400 | 5.1000 | +2.000% | 93,454 | +13.725% |
| 2025-08-27 | 4.8600 | 5.0400 | 4.8300 | 5.0000 | +2.249% | 142,395 | +16.000% |
| 2025-08-26 | 4.7250 | 5.0000 | 4.7100 | 4.8900 | +2.947% | 46,270 | +18.609% |
| 2025-08-25 | 4.8700 | 4.9900 | 4.7000 | 4.7500 | -2.062% | 15,695 | +22.105% |
| 2025-08-22 | 4.3700 | 5.0100 | 4.3700 | 4.8500 | +8.259% | 87,411 | +19.588% |
| 2025-08-21 | 4.4100 | 4.6359 | 4.3400 | 4.4800 | +3.944% | 68,239 | +29.464% |
| 2025-08-20 | 4.3600 | 4.3600 | 4.1400 | 4.3100 | -2.709% | 61,818 | +34.571% |
| 2025-08-19 | 4.6700 | 4.6700 | 4.3750 | 4.4300 | -3.486% | 19,274 | +30.926% |
| 2025-08-18 | 4.4800 | 4.6400 | 4.4579 | 4.5900 | +1.101% | 10,616 | +26.362% |
| 2025-08-15 | 4.5100 | 4.6048 | 4.5100 | 4.5400 | 0.000% | 10,527 | +27.753% |
| 2025-08-14 | 4.6200 | 4.6900 | 4.4300 | 4.5400 | -0.439% | 11,224 | +27.753% |
| 2025-08-13 | 4.3700 | 4.6300 | 4.3700 | 4.5600 | +4.587% | 8,331 | +27.193% |
| 2025-08-12 | 4.3561 | 4.4600 | 4.3200 | 4.3600 | +0.926% | 29,377 | +33.028% |
| 2025-08-11 | 4.3900 | 4.4800 | 4.3150 | 4.3200 | -1.818% | 11,543 | +34.259% |
| 2025-08-08 | 4.5000 | 4.5000 | 4.2700 | 4.4000 | -0.452% | 15,449 | +31.818% |
| 2025-08-07 | 4.5200 | 4.7300 | 4.4200 | 4.4200 | -2.643% | 33,810 | +31.222% |
| 2025-08-06 | 4.5400 | 4.6600 | 4.5300 | 4.5400 | +0.221% | 11,846 | +27.753% |
| 2025-08-05 | 4.4600 | 4.5700 | 4.4200 | 4.5300 | +0.443% | 19,035 | +28.035% |
| 2025-08-04 | 4.4900 | 4.5900 | 4.4400 | 4.5100 | -1.313% | 17,688 | +28.603% |
| 2025-08-01 | 4.4800 | 4.6000 | 4.4300 | 4.5700 | -0.868% | 14,093 | +26.915% |
| 2025-07-31 | 4.5600 | 4.6600 | 4.4900 | 4.6100 | +0.875% | 35,564 | +25.813% |
| 2025-07-30 | 4.6500 | 4.7085 | 4.4900 | 4.5700 | -2.972% | 12,160 | +26.915% |
| 2025-07-29 | 4.7300 | 4.7300 | 4.5000 | 4.7100 | +1.290% | 30,081 | +23.142% |
| 2025-07-28 | 4.6200 | 4.6900 | 4.3550 | 4.6500 | +1.528% | 19,218 | +24.731% |
| 2025-07-25 | 4.6500 | 4.6500 | 4.4500 | 4.5800 | -0.435% | 27,133 | +26.638% |
| 2025-07-24 | 4.5200 | 4.6700 | 4.3300 | 4.6000 | +0.437% | 41,820 | +26.087% |
| 2025-07-23 | 4.4400 | 4.5800 | 4.4100 | 4.5800 | +3.855% | 24,891 | +26.638% |
| 2025-07-22 | 4.3700 | 4.4300 | 4.2600 | 4.4100 | +1.147% | 22,262 | +31.519% |
| 2025-07-21 | 4.4300 | 4.5100 | 4.2900 | 4.3600 | -0.909% | 31,480 | +33.028% |
| 2025-07-18 | 4.3300 | 4.4000 | 4.2000 | 4.4000 | +2.326% | 84,951 | +31.818% |
| 2025-07-17 | 4.1200 | 4.3000 | 4.1100 | 4.3000 | +2.871% | 37,493 | +34.884% |
| 2025-07-16 | 4.2800 | 4.2800 | 4.1000 | 4.1800 | -2.108% | 44,663 | +38.756% |
| 2025-07-15 | 4.2800 | 4.3500 | 4.2150 | 4.2700 | -1.386% | 55,178 | +35.831% |
| 2025-07-14 | 4.5100 | 4.5100 | 4.1000 | 4.3300 | -1.142% | 61,409 | +33.949% |
| 2025-07-11 | 4.3100 | 4.4100 | 4.3100 | 4.3800 | +0.459% | 24,500 | +32.420% |
| 2025-07-10 | 4.4100 | 4.4600 | 4.3001 | 4.3600 | -1.802% | 46,506 | +33.028% |
| 2025-07-09 | 4.4300 | 4.4800 | 4.4000 | 4.4400 | +0.226% | 16,200 | +30.631% |
| 2025-07-08 | 4.3500 | 4.5500 | 4.3500 | 4.4300 | +1.142% | 49,604 | +30.926% |
| 2025-07-07 | 4.5600 | 4.5800 | 4.3000 | 4.3800 | -3.947% | 75,880 | +32.420% |
| 2025-07-03 | 4.6700 | 4.6800 | 4.5000 | 4.5600 | -1.724% | 36,965 | +27.193% |
| 2025-07-02 | 4.5600 | 4.6400 | 4.5000 | 4.6400 | +3.803% | 69,827 | +25.000% |
| 2025-07-01 | 4.4400 | 4.5000 | 4.3000 | 4.4700 | +0.224% | 69,524 | +29.754% |
| 2025-06-30 | 4.6000 | 4.6000 | 4.4200 | 4.4600 | -1.978% | 77,779 | +30.045% |
| 2025-06-27 | 4.6400 | 4.6400 | 4.4300 | 4.5500 | -0.438% | 54,227 | +27.473% |
| 2025-06-26 | 4.4400 | 4.6200 | 4.4150 | 4.5700 | +2.697% | 20,608 | +26.915% |
| 2025-06-25 | 4.5900 | 4.6281 | 4.4500 | 4.4500 | -3.050% | 65,256 | +30.337% |
| 2025-06-24 | 4.7900 | 4.7900 | 4.5500 | 4.5900 | -4.574% | 38,812 | +26.362% |
| 2025-06-23 | 4.8900 | 5.1000 | 4.6400 | 4.8100 | -1.636% | 57,262 | +20.582% |
| 2025-06-20 | 4.9500 | 4.9650 | 4.8700 | 4.8900 | -1.012% | 43,048 | +18.609% |
| 2025-06-18 | 4.8900 | 4.9900 | 4.7600 | 4.9400 | -0.403% | 25,557 | +17.409% |
| 2025-06-17 | 5.1000 | 5.1200 | 4.9200 | 4.9600 | -1.976% | 26,649 | +16.935% |
| 2025-06-16 | 5.1700 | 5.1700 | 4.9800 | 5.0600 | -1.172% | 47,151 | +14.625% |
| 2025-06-13 | 5.0000 | 5.1400 | 4.8800 | 5.1200 | +6.224% | 53,673 | +13.281% |
| 2025-06-12 | 4.9000 | 4.9500 | 4.7700 | 4.8200 | 0.000% | 32,874 | +20.332% |
| 2025-06-11 | 4.6200 | 4.8400 | 4.6200 | 4.8200 | +5.011% | 178,292 | +20.332% |
| 2025-06-10 | 4.5200 | 4.6900 | 4.5200 | 4.5900 | +1.101% | 24,735 | +26.362% |
| 2025-06-09 | 4.5000 | 4.5600 | 4.4900 | 4.5400 | 0.000% | 83,713 | +27.753% |
| 2025-06-06 | 4.4700 | 4.5600 | 4.4700 | 4.5400 | +3.653% | 46,326 | +27.753% |
| 2025-06-05 | 4.3700 | 4.4400 | 4.3300 | 4.3800 | +0.459% | 32,885 | +32.420% |
| 2025-06-04 | 4.3600 | 4.5300 | 4.3100 | 4.3600 | -0.683% | 48,890 | +33.028% |
| 2025-06-03 | 4.3200 | 4.4450 | 4.3200 | 4.3900 | +1.152% | 49,802 | +32.118% |
| 2025-06-02 | 4.3000 | 4.4300 | 4.2100 | 4.3400 | +3.580% | 53,888 | +33.641% |
| 2025-05-30 | 4.2800 | 4.3400 | 4.1800 | 4.1900 | -3.009% | 30,578 | +38.425% |
| 2025-05-29 | 4.4100 | 4.5200 | 4.1302 | 4.3200 | +0.465% | 37,601 | +34.259% |
| 2025-05-28 | 4.3600 | 4.3700 | 4.3000 | 4.3000 | +0.467% | 13,689 | +34.884% |
| 2025-05-27 | 4.2900 | 4.3700 | 4.2200 | 4.2800 | +0.943% | 51,671 | +35.514% |
| 2025-05-23 | 4.1900 | 4.2900 | 4.1900 | 4.2400 | -0.469% | 17,079 | +36.792% |
| 2025-05-22 | 4.3600 | 4.3800 | 4.2200 | 4.2600 | -2.740% | 28,045 | +36.150% |
| 2025-05-21 | 4.3800 | 4.4800 | 4.3800 | 4.3800 | -2.013% | 23,749 | +32.420% |
| 2025-05-20 | 4.5700 | 4.5700 | 4.4100 | 4.4700 | -1.106% | 85,659 | +29.754% |
| 2025-05-19 | 4.3600 | 4.5600 | 4.3600 | 4.5200 | +1.119% | 129,108 | +28.319% |
| 2025-05-16 | 4.5000 | 4.6000 | 4.3000 | 4.4700 | -0.445% | 191,908 | +29.754% |
| 2025-05-15 | 4.2900 | 4.7900 | 4.2900 | 4.4900 | +5.399% | 170,807 | +29.176% |
| 2025-05-14 | 4.2000 | 4.3200 | 4.1900 | 4.2600 | -0.234% | 33,302 | +36.150% |
| 2025-05-13 | 4.2400 | 4.3400 | 4.2100 | 4.2700 | +1.667% | 60,281 | +35.831% |
| 2025-05-12 | 4.3100 | 4.5050 | 4.2000 | 4.2000 | 0.000% | 134,680 | +38.095% |
| 2025-05-09 | 4.3700 | 4.3900 | 4.0000 | 4.2000 | -4.545% | 189,838 | +38.095% |
| 2025-05-08 | 3.9500 | 4.5850 | 3.9300 | 4.4000 | +11.675% | 323,971 | +31.818% |
| 2025-05-07 | 4.5700 | 4.5700 | 3.8100 | 3.9400 | -12.832% | 329,759 | +47.208% |
| 2025-05-06 | 4.7500 | 4.7589 | 4.5200 | 4.5200 | -2.586% | 92,765 | +28.319% |
| 2025-05-05 | 4.6800 | 4.7700 | 4.5500 | 4.6400 | -2.521% | 60,586 | +25.000% |
| 2025-05-02 | 4.7800 | 4.8400 | 4.6300 | 4.7600 | +1.927% | 32,801 | +21.849% |
| 2025-05-01 | 4.6100 | 4.8500 | 4.5400 | 4.6700 | +0.215% | 97,011 | +24.197% |
| 2025-04-30 | 4.7000 | 4.7850 | 4.6550 | 4.6600 | -1.271% | 15,601 | +24.464% |
| 2025-04-29 | 4.8900 | 4.8900 | 4.7150 | 4.7200 | -5.600% | 67,436 | +22.881% |
| 2025-04-28 | 4.9750 | 5.1650 | 4.9400 | 5.0000 | +0.200% | 97,697 | +16.000% |
| 2025-04-25 | 4.8000 | 5.0300 | 4.8000 | 4.9900 | +1.629% | 47,112 | +16.232% |
| 2025-04-24 | 4.8900 | 4.9400 | 4.8000 | 4.9100 | +0.615% | 22,604 | +18.126% |
| 2025-04-23 | 4.9900 | 5.1600 | 4.8500 | 4.8800 | -3.175% | 24,136 | +18.852% |
| 2025-04-22 | 5.0000 | 5.1400 | 4.9700 | 5.0400 | +1.818% | 47,250 | +15.079% |
| 2025-04-21 | 5.1300 | 5.2200 | 4.8500 | 4.9500 | -4.255% | 33,383 | +17.172% |
| 2025-04-17 | 4.9900 | 5.2000 | 4.9900 | 5.1700 | +3.607% | 28,515 | +12.186% |
| 2025-04-16 | 5.1220 | 5.1900 | 4.9500 | 4.9900 | +0.808% | 70,898 | +16.232% |
| 2025-04-15 | 5.1200 | 5.1200 | 4.8700 | 4.9500 | -1.000% | 24,839 | +17.172% |
| 2025-04-14 | 5.1300 | 5.3500 | 4.8500 | 5.0000 | 0.000% | 57,598 | +16.000% |