Dark

GFR
Greenfire Resources Ltd.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

4.27USD+1.667%(+0.07)60,281

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-4.20)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchange VolumeShortsTrends

GFR Volume May 13, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	57.94	34,924	41.62
NYSE	30.49	18,380	27.42
Nasdaq GSM	2.83	1,708	5.41
NYSE Arca	2.49	1,501	5.19
Cboe EDGX	1.97	1,188	6.32
IEX	1.72	1,038	7.23
Cboe BZX	1.17	703	2.17
Cboe BYX	0.81	488	1.01
Nasdaq BX	0.33	200	0.57
NYSE American	0.17	100	0.11
MEMX	0.08	51	1.71
NYSE National	0.00	0	0.69
MIAX Pearl	0.00	0	0.21
Cboe EDGA	0.00	0	0.19
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.07

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

GFR Nutrition Facts

0.51 servings per container

Serving size

117.30K

Calories

60.28K

% Day

% Avg

Off Exchange¹ 35K

57.94%

41.62%

NYSE 18K

30.49%

27.42%

Nasdaq GSM 2K

2.83%

5.41%

NYSE Arca 2K

2.49%

5.19%

Cboe EDGX 1K

1.97%

6.32%

IEX 1K

1.72%

7.23%

Cboe BZX 703

1.17%

2.17%

Cboe BYX 488

0.81%

1.01%

Nasdaq BX 200

0.33%

0.57%

NYSE American 100

0.17%

0.11%

MEMX 51

0.08%

1.71%

NYSE National 0

0.00%

0.69%

MIAX Pearl 0

0.00%

0.21%

Cboe EDGA 0

0.00%

0.19%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

0.07%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

GFR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,924, which is 57.94% of today's total volume.
Today's Lit volume is 25,357, which is 42.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.62%.
The average Lit volume has been 58.38%.

GFR Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Cboe BZX

Cboe BYX

Nasdaq BX

NYSE American

MEMX