Dark

Check out our Dark Pool Levels

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

13.75USD-0.507%(-0.07)255,883

11.69Bid 13.86Ask 2.17Spread

Pre-market

Sep 30, 2026 8:55:30 AM EDT

13.73USD-0.651%(-0.09)400

After-hours

Sep 29, 2026 4:10:30 PM EDT

13.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1,276	1,951	352

GEL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GEL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEL Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

GEL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GEL270319C00025000
22.50 C	0.11	0%	1	1	08-31	GEL270319C00022500
20.00 C	0	0%	0			GEL270319C00020000
17.50 C	0.22	-45.00%	1	1,273	09-29	GEL270319C00017500
15.00 C	1.28	-28.89%	1	2	09-18	GEL270319C00015000
12.50 C	0	0%	0			GEL270319C00012500
10.00 C	0	0%	0			GEL270319C00010000
7.50 C	0	0%	0			GEL270319C00007500
5.00 C	0	0%	0			GEL270319C00005000
2.50 C	12.20	-3.17%	130	25	07-30	GEL270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GEL270319P00025000
22.50 P	0	0%	0			GEL270319P00022500
20.00 P	5.40	+10.20%	25	635	09-18	GEL270319P00020000
17.50 P	3.10	+16.98%	50	645	09-18	GEL270319P00017500
15.00 P	1.90	+11.76%	20	671	09-29	GEL270319P00015000
12.50 P	0.60	+9.09%	71	352	09-29	GEL270319P00012500
10.00 P	0	0%	0			GEL270319P00010000
7.50 P	0	0%	0			GEL270319P00007500
5.00 P	0	0%	0			GEL270319P00005000
2.50 P	0	0%	0			GEL270319P00002500

Share