Dark

Check out our Dark Pool Levels

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.86USD+0.955%(+0.15)408,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:34:30 AM EDT

15.81USD+0.637%(+0.10)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

15.82USD-0.252%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	11	675	795

GEL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

GEL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

GEL Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

GEL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GEL270319C00025000
22.50 C	0	0%	0			GEL270319C00022500
20.00 C	0	0%	0			GEL270319C00020000
17.50 C	0.63	-10.00%	1	11	07-31	GEL270319C00017500
15.00 C	1.61	-6.94%	1	2	08-12	GEL270319C00015000
12.50 C	0	0%	0			GEL270319C00012500
10.00 C	0	0%	0			GEL270319C00010000
7.50 C	0	0%	0			GEL270319C00007500
5.00 C	0	0%	0			GEL270319C00005000
2.50 C	12.20	-3.17%	130	25	07-30	GEL270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GEL270319P00025000
22.50 P	0	0%	0			GEL270319P00022500
20.00 P	4.80	-5.88%	25	350	08-06	GEL270319P00020000
17.50 P	2.40	-14.29%	75	325	08-13	GEL270319P00017500
15.00 P	1.40	-12.50%	25	560	08-03	GEL270319P00015000
12.50 P	0.43	+7.50%	10	235	08-12	GEL270319P00012500
10.00 P	0	0%	0			GEL270319P00010000
7.50 P	0	0%	0			GEL270319P00007500
5.00 P	0	0%	0			GEL270319P00005000
2.50 P	0	0%	0			GEL270319P00002500

Share