Dark

Check out our API

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

13.75USD-0.507%(-0.07)255,883

11.69Bid 13.86Ask 2.17Spread

Pre-market

Sep 30, 2026 8:55:30 AM EDT

13.73USD-0.651%(-0.09)400

After-hours

Sep 29, 2026 4:10:30 PM EDT

13.82USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,043	75	175	0

GEL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

GEL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEL Nov 20, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GEL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			GEL261120C00030000
25.00 C	0	0%	0			GEL261120C00025000
22.50 C	0	0%	0			GEL261120C00022500
20.00 C	0	0%	0			GEL261120C00020000
17.50 C	0.10	0%	75	75	09-22	GEL261120C00017500
15.00 C	0	0%	0			GEL261120C00015000
12.50 C	2.40	0%	1,043	1,043	09-18	GEL261120C00012500
10.00 C	0	0%	0			GEL261120C00010000
7.50 C	0	0%	0			GEL261120C00007500
5.00 C	0	0%	0			GEL261120C00005000
2.50 C	0	0%	0			GEL261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			GEL261120P00030000
25.00 P	0	0%	0			GEL261120P00025000
22.50 P	0	0%	0			GEL261120P00022500
20.00 P	5.10	0%	10	10	09-18	GEL261120P00020000
17.50 P	3.00	0%	20	20	09-18	GEL261120P00017500
15.00 P	0.75	-28.57%	100	145	09-22	GEL261120P00015000
12.50 P	0	0%	0			GEL261120P00012500
10.00 P	0	0%	0			GEL261120P00010000
7.50 P	0	0%	0			GEL261120P00007500
5.00 P	0	0%	0			GEL261120P00005000
2.50 P	0	0%	0			GEL261120P00002500

Share