Dark

Check out our API

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.86USD+0.955%(+0.15)408,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:34:30 AM EDT

15.81USD+0.637%(+0.10)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

15.82USD-0.252%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
133	5,787	1,386	1,760

GEL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEL Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GEL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0.00%	1	27	04-16	GEL261218C00035000
30.00 C	0.05	+25.00%	1	34	07-27	GEL261218C00030000
25.00 C	0.05	-83.33%	802	847	08-13	GEL261218C00025000
22.50 C	0.05	+66.67%	50	76	08-11	GEL261218C00022500
20.00 C	0.10	0.00%	65	4,593	08-11	GEL261218C00020000
17.50 C	0.30	0.00%	1	210	08-13	GEL261218C00017500
15.00 C	1.30	+23.81%	20	65	07-31	GEL261218C00015000
12.50 C	2.80	+8.95%	1	6	07-29	GEL261218C00012500
10.00 C	8.00	+19.40%	1	1	04-10	GEL261218C00010000
7.50 C	0	0%	0			GEL261218C00007500
5.00 C	10.40	+3.48%	35	3	07-30	GEL261218C00005000
2.50 C	12.00	-4.76%	186	58	07-30	GEL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GEL261218P00035000
30.00 P	0	0%	0			GEL261218P00030000
25.00 P	0	0%	0			GEL261218P00025000
22.50 P	6.65	+7.26%	15	148	05-11	GEL261218P00022500
20.00 P	4.80	+2.13%	25	404	08-06	GEL261218P00020000
17.50 P	2.40	-11.44%	75	834	08-06	GEL261218P00017500
15.00 P	0.80	-15.79%	50	1,504	08-11	GEL261218P00015000
12.50 P	0.28	+7.69%	10	256	08-07	GEL261218P00012500
10.00 P	0	0%	0			GEL261218P00010000
7.50 P	0	0%	0			GEL261218P00007500
5.00 P	0	0%	0			GEL261218P00005000
2.50 P	0	0%	0			GEL261218P00002500

Share