Dark

Check out our Level2View

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Jul 1, 2026 3:59:51 PM EDT

14.04USD-0.917%(-0.13)150,810

12.17Bid 17.21Ask 5.04Spread

Pre-market

0.00USD-100.000%(-14.17)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

14.07USD+0.214%(+0.03)18,899

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	4,940	2,630	216

GEL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEL Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

GEL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0.00%	1	27	04-16	GEL261218C00035000
30.00 C	0.05	-66.67%	2	29	05-06	GEL261218C00030000
25.00 C	0.30	-40.00%	35	45	03-27	GEL261218C00025000
22.50 C	0.45	-10.00%	1	27	03-23	GEL261218C00022500
20.00 C	0.05	-50.00%	22	4,565	06-30	GEL261218C00020000
17.50 C	0.35	+16.67%	1	204	06-24	GEL261218C00017500
15.00 C	0.85	-5.56%	1	43	06-29	GEL261218C00015000
12.50 C	2.31	-23.00%	1	6	06-30	GEL261218C00012500
10.00 C	8.00	+19.40%	1	1	04-10	GEL261218C00010000
7.50 C	0	0%	0			GEL261218C00007500
5.00 C	11.09	0%	1	0	10-30	GEL261218C00005000
2.50 C	15.20	+3.61%	31	20	04-29	GEL261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GEL261218P00035000
30.00 P	0	0%	0			GEL261218P00030000
25.00 P	0	0%	0			GEL261218P00025000
22.50 P	6.65	+7.26%	15	148	05-11	GEL261218P00022500
20.00 P	5.90	-1.67%	50	478	06-30	GEL261218P00020000
17.50 P	3.70	-0.27%	25	1,065	06-29	GEL261218P00017500
15.00 P	1.82	+4.00%	100	939	06-25	GEL261218P00015000
12.50 P	0.65	0.00%	15	216	06-25	GEL261218P00012500
10.00 P	0	0%	0			GEL261218P00010000
7.50 P	0	0%	0			GEL261218P00007500
5.00 P	0	0%	0			GEL261218P00005000
2.50 P	0	0%	0			GEL261218P00002500

Share