Dark

Check out our API

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

15.86USD+0.955%(+0.15)408,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:34:30 AM EDT

15.81USD+0.637%(+0.10)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

15.82USD-0.252%(-0.04)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,170	769	291	453

GEL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEL Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GEL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	1	1	08-10	GEL260918C00035000
30.00 C	0.05	0%	2	2	05-21	GEL260918C00030000
25.00 C	0	0%	0			GEL260918C00025000
22.50 C	0.25	-61.54%	25	22	12-30	GEL260918C00022500
20.00 C	0.05	-44.44%	1	561	08-10	GEL260918C00020000
17.50 C	0.10	0.00%	22	183	08-12	GEL260918C00017500
15.00 C	0.71	-82.25%	1	13	06-16	GEL260918C00015000
12.50 C	2.22	+11.00%	1	1,081	07-21	GEL260918C00012500
10.00 C	5.50	+10.00%	1	6	08-03	GEL260918C00010000
7.50 C	7.25	0%	6	2	07-20	GEL260918C00007500
5.00 C	9.20	-6.60%	60	21	07-30	GEL260918C00005000
2.50 C	12.30	-2.77%	210	47	07-30	GEL260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GEL260918P00035000
30.00 P	0	0%	0			GEL260918P00030000
25.00 P	0	0%	0			GEL260918P00025000
22.50 P	0	0%	0			GEL260918P00022500
20.00 P	5.00	-16.53%	25	44	08-05	GEL260918P00020000
17.50 P	2.30	-11.54%	88	247	08-10	GEL260918P00017500
15.00 P	0.25	-16.67%	125	334	08-12	GEL260918P00015000
12.50 P	0.13	+30.00%	25	118	08-03	GEL260918P00012500
10.00 P	0.40	0%	1	1	02-02	GEL260918P00010000
7.50 P	0	0%	0			GEL260918P00007500
5.00 P	0	0%	0			GEL260918P00005000
2.50 P	0	0%	0			GEL260918P00002500

Share