Dark

Check out our Dark Pool Levels

GEL
Genesis Energy, L.P.
stock NYSE

At Close

Jul 1, 2026 3:59:51 PM EDT

14.04USD-0.917%(-0.13)150,810

12.17Bid 17.21Ask 5.04Spread

Pre-market

0.00USD-100.000%(-14.17)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

14.07USD+0.214%(+0.03)18,899

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,359	616	1,213	138

GEL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GEL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GEL Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GEL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			GEL260918C00035000
30.00 C	0.05	0%	2	2	05-21	GEL260918C00030000
25.00 C	0	0%	0			GEL260918C00025000
22.50 C	0.25	-61.54%	25	22	12-30	GEL260918C00022500
20.00 C	0.05	-50.00%	35	546	06-17	GEL260918C00020000
17.50 C	0.15	+15.38%	1	33	06-24	GEL260918C00017500
15.00 C	0.71	-82.25%	1	13	06-16	GEL260918C00015000
12.50 C	2.20	-8.33%	8	1,083	06-16	GEL260918C00012500
10.00 C	4.20	-6.67%	1	2,059	06-25	GEL260918C00010000
7.50 C	0	0%	0			GEL260918C00007500
5.00 C	0	0%	0			GEL260918C00005000
2.50 C	14.29	-3.18%	748	217	04-29	GEL260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			GEL260918P00035000
30.00 P	0	0%	0			GEL260918P00030000
25.00 P	0	0%	0			GEL260918P00025000
22.50 P	0	0%	0			GEL260918P00022500
20.00 P	5.99	+5.64%	100	180	06-26	GEL260918P00020000
17.50 P	3.57	+32.22%	100	532	06-26	GEL260918P00017500
15.00 P	1.30	-7.14%	25	501	06-30	GEL260918P00015000
12.50 P	0.40	0.00%	15	137	06-24	GEL260918P00012500
10.00 P	0.40	0%	1	1	02-02	GEL260918P00010000
7.50 P	0	0%	0			GEL260918P00007500
5.00 P	0	0%	0			GEL260918P00005000
2.50 P	0	0%	0			GEL260918P00002500

Share