Dark

Check out our API

GDOT
Green Dot Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

13.28USD+1.374%(+0.18)215,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.10)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

13.28USD0.000%(0.00)36,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	2	3	343

GDOT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GDOT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDOT Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

GDOT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GDOT261218C00025000
22.50 C	0	0%	0			GDOT261218C00022500
20.00 C	0	0%	0			GDOT261218C00020000
17.50 C	0	0%	0			GDOT261218C00017500
15.00 C	0.95	0%	2	2	06-01	GDOT261218C00015000
12.50 C	2.00	-13.04%	1	3	07-23	GDOT261218C00012500
10.00 C	0	0%	0			GDOT261218C00010000
7.50 C	0	0%	0			GDOT261218C00007500
5.00 C	0	0%	0			GDOT261218C00005000
2.50 C	0	0%	0			GDOT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GDOT261218P00025000
22.50 P	0	0%	0			GDOT261218P00022500
20.00 P	0	0%	0			GDOT261218P00020000
17.50 P	0	0%	0			GDOT261218P00017500
15.00 P	2.77	0%	3	3	06-15	GDOT261218P00015000
12.50 P	1.00	0.00%	60	90	07-16	GDOT261218P00012500
10.00 P	0.40	+2.56%	5	30	07-02	GDOT261218P00010000
7.50 P	0.15	0.00%	6	222	07-21	GDOT261218P00007500
5.00 P	0.15	0%	1	1	04-17	GDOT261218P00005000
2.50 P	0	0%	0			GDOT261218P00002500

Share