Dark

Check out our Level2View

GDOT
Green Dot Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

13.28USD+1.374%(+0.18)215,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.10)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

13.28USD0.000%(0.00)36,642

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,501	3,341	0	390

GDOT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GDOT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GDOT Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

GDOT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			GDOT260918C00025000
22.50 C	0	0%	0			GDOT260918C00022500
20.00 C	0	0%	0			GDOT260918C00020000
17.50 C	0.18	-40.00%	2	306	05-13	GDOT260918C00017500
15.00 C	0.50	-9.09%	2	3,035	06-30	GDOT260918C00015000
12.50 C	1.40	-12.50%	14	960	07-23	GDOT260918C00012500
10.00 C	2.99	-3.55%	2	1,521	04-23	GDOT260918C00010000
7.50 C	4.00	-23.08%	20	20	04-02	GDOT260918C00007500
5.00 C	0	0%	0			GDOT260918C00005000
2.50 C	0	0%	0			GDOT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			GDOT260918P00025000
22.50 P	0	0%	0			GDOT260918P00022500
20.00 P	0	0%	0			GDOT260918P00020000
17.50 P	0	0%	0			GDOT260918P00017500
15.00 P	0	0%	0			GDOT260918P00015000
12.50 P	0.55	-21.43%	1	65	07-20	GDOT260918P00012500
10.00 P	0.78	+160.00%	13	110	06-04	GDOT260918P00010000
7.50 P	0.30	+20.00%	1	180	04-14	GDOT260918P00007500
5.00 P	0.10	0.00%	3	35	04-14	GDOT260918P00005000
2.50 P	0	0%	0			GDOT260918P00002500

Share