Dark

GDOT
Green Dot Corporation
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

13.28USD+1.374%(+0.18)215,878

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-13.10)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

13.28USD0.000%(0.00)36,642

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	13.1600	13.3150	13.1450	13.2800	+1.374%	215,878	0.000%
2026-07-23	13.2700	13.2900	12.9600	13.1000	-1.430%	348,109	+1.374%
2026-07-22	13.3000	13.3700	13.2400	13.2900	-0.673%	264,724	-0.075%
2026-07-21	13.3200	13.4050	13.2400	13.3800	0.000%	282,280	-0.747%
2026-07-20	13.3900	13.4600	13.3700	13.3800	-0.149%	248,071	-0.747%
2026-07-17	13.3600	13.5500	13.3600	13.4000	-0.814%	294,914	-0.896%
2026-07-16	13.7200	13.7300	13.4100	13.5100	+0.371%	526,210	-1.702%
2026-07-15	13.3400	13.5150	13.3400	13.4600	+0.975%	388,441	-1.337%
2026-07-14	13.4500	13.4900	13.3300	13.3300	-0.597%	208,787	-0.375%
2026-07-13	13.3500	13.4850	13.3000	13.4100	+0.676%	246,982	-0.969%
2026-07-10	13.3200	13.3600	13.2900	13.3200	+0.075%	170,441	-0.300%
2026-07-09	13.2300	13.3200	13.2100	13.3100	+0.605%	249,055	-0.225%
2026-07-08	13.2500	13.4000	13.1600	13.2300	-0.526%	246,404	+0.378%
2026-07-07	13.3400	13.4300	13.2800	13.3000	+0.302%	244,643	-0.150%
2026-07-06	13.4100	13.4100	12.9800	13.2600	-0.674%	587,373	+0.151%
2026-07-02	13.4800	13.5600	13.2100	13.3500	-1.111%	516,207	-0.524%
2026-07-01	13.5600	13.6200	13.4450	13.5000	-0.074%	721,505	-1.630%
2026-06-30	13.2900	13.5250	13.2700	13.5100	+1.274%	430,811	-1.702%
2026-06-29	13.4000	13.4000	13.2700	13.3400	-0.150%	255,001	-0.450%
2026-06-26	13.3500	13.4100	13.1950	13.3600	-0.299%	1,396,674	-0.599%
2026-06-25	13.6200	13.6200	13.3300	13.4000	-1.034%	417,493	-0.896%
2026-06-24	13.2400	13.7100	13.2400	13.5400	+2.576%	762,179	-1.920%
2026-06-23	12.9600	13.2200	12.9000	13.2000	+2.167%	817,337	+0.606%
2026-06-22	12.8500	12.9700	12.7600	12.9200	+1.333%	476,723	+2.786%
2026-06-18	12.8600	12.9300	12.7500	12.7500	-0.313%	996,248	+4.157%
2026-06-17	12.8800	12.9300	12.7200	12.7900	-1.236%	475,294	+3.831%
2026-06-16	12.9400	13.0000	12.7800	12.9500	+1.014%	397,479	+2.548%
2026-06-15	13.1000	13.1200	12.8100	12.8200	-2.063%	342,145	+3.588%
2026-06-12	13.0500	13.1300	12.9300	13.0900	+0.847%	367,854	+1.451%
2026-06-11	12.8800	13.0500	12.8000	12.9800	+0.855%	480,492	+2.311%
2026-06-10	12.8300	12.9100	12.7500	12.8700	+0.941%	400,370	+3.186%
2026-06-09	12.8000	12.8900	12.7500	12.7500	0.000%	487,463	+4.157%
2026-06-08	12.7500	12.8600	12.7500	12.7500	+0.711%	303,204	+4.157%
2026-06-05	12.7800	12.8600	12.6600	12.6600	-1.171%	395,501	+4.897%
2026-06-04	12.5100	12.8400	12.4100	12.8100	+2.974%	1,084,744	+3.669%
2026-06-03	12.6500	12.6600	12.4100	12.4400	-1.893%	570,098	+6.752%
2026-06-02	12.7200	12.7900	12.5850	12.6800	-0.705%	547,256	+4.732%
2026-06-01	12.9000	12.9100	12.7000	12.7700	-0.777%	543,686	+3.994%
2026-05-29	12.9400	13.0850	12.8700	12.8700	-0.541%	405,743	+3.186%
2026-05-28	12.9000	13.0600	12.9000	12.9400	-0.154%	273,883	+2.628%
2026-05-27	12.8600	13.1100	12.8600	12.9600	+0.935%	312,486	+2.469%
2026-05-26	12.7800	12.9350	12.6800	12.8400	+0.469%	390,939	+3.427%
2026-05-22	12.8600	12.9500	12.7700	12.7800	-0.622%	342,812	+3.912%
2026-05-21	12.8200	12.9200	12.6900	12.8600	-0.387%	472,601	+3.266%
2026-05-20	12.6300	12.9800	12.6300	12.9100	+2.136%	878,145	+2.866%
2026-05-19	12.6200	12.7707	12.6200	12.6400	+0.079%	307,436	+5.063%
2026-05-18	12.8000	12.9000	12.6300	12.6300	0.000%	449,258	+5.146%
2026-05-15	12.7600	12.8380	12.6300	12.6300	-1.788%	381,011	+5.146%
2026-05-14	12.7150	12.9900	12.6940	12.8600	+1.741%	492,773	+3.266%
2026-05-13	12.5100	12.7400	12.5100	12.6400	+0.317%	498,442	+5.063%
2026-05-12	12.9400	12.9400	12.4800	12.6000	+1.449%	638,074	+5.397%
2026-05-11	12.5500	12.6600	12.4200	12.4200	-1.585%	444,564	+6.924%
2026-05-08	12.6200	12.6750	12.5600	12.6200	-0.158%	292,621	+5.230%
2026-05-07	12.5400	12.6700	12.5400	12.6400	+0.637%	214,423	+5.063%
2026-05-06	12.5000	12.6253	12.4450	12.5600	+0.560%	329,388	+5.732%
2026-05-05	12.5200	12.6500	12.4650	12.4900	-0.160%	257,116	+6.325%
2026-05-04	12.5800	12.6500	12.4300	12.5100	-0.872%	231,032	+6.155%
2026-05-01	12.6100	12.7200	12.5400	12.6200	+0.558%	352,226	+5.230%
2026-04-30	12.1600	12.5900	12.1600	12.5500	+2.449%	398,752	+5.817%
2026-04-29	12.0800	12.2500	12.0800	12.2500	+0.906%	822,777	+8.408%
2026-04-28	12.1800	12.2500	12.1000	12.1400	-0.082%	505,934	+9.390%
2026-04-27	12.1100	12.2350	12.0300	12.1500	-0.410%	438,099	+9.300%
2026-04-24	12.2000	12.2200	12.1350	12.2000	-0.164%	340,514	+8.852%
2026-04-23	12.1900	12.2699	12.1400	12.2200	0.000%	223,611	+8.674%
2026-04-22	12.2900	12.3100	12.1100	12.2200	-0.489%	215,202	+8.674%
2026-04-21	12.4600	12.5350	12.2200	12.2800	-1.524%	303,382	+8.143%
2026-04-20	12.3400	12.5966	12.3200	12.4700	+0.565%	282,872	+6.496%
2026-04-17	12.2400	12.4300	12.2200	12.4000	+2.819%	477,659	+7.097%
2026-04-16	11.9600	12.0700	11.9600	12.0600	+0.166%	329,735	+10.116%
2026-04-15	11.8000	12.0500	11.8000	12.0400	+1.948%	347,129	+10.299%
2026-04-14	11.7100	11.8500	11.6600	11.8100	+0.511%	325,601	+12.447%
2026-04-13	11.4900	11.7650	11.4900	11.7500	+1.820%	375,086	+13.021%
2026-04-10	11.6000	11.7000	11.5200	11.5400	-0.688%	413,837	+15.078%
2026-04-09	11.3700	11.6400	11.2900	11.6200	+1.308%	482,620	+14.286%
2026-04-08	11.3500	11.5000	11.1300	11.4700	+3.333%	901,138	+15.780%
2026-04-07	11.2000	11.2900	11.0900	11.1000	-0.893%	580,686	+19.640%
2026-04-06	11.0600	11.2700	11.0500	11.2000	+0.992%	831,504	+18.571%
2026-04-02	11.1800	11.2250	11.0700	11.0900	-0.982%	660,002	+19.748%
2026-04-01	11.2200	11.2700	11.1650	11.2000	-0.178%	311,210	+18.571%
2026-03-31	11.2900	11.3850	11.1500	11.2200	+0.448%	652,146	+18.360%
2026-03-30	10.9100	11.2401	10.9000	11.1700	+3.139%	678,501	+18.890%
2026-03-27	10.8700	10.9300	10.7007	10.8300	-0.733%	568,296	+22.622%
2026-03-26	11.0100	11.1650	10.9050	10.9100	-1.800%	456,887	+21.723%
2026-03-25	11.2200	11.3000	11.1000	11.1100	-0.537%	621,110	+19.532%
2026-03-24	11.1600	11.3250	11.1100	11.1700	-0.887%	910,570	+18.890%
2026-03-23	11.2600	11.3250	11.1100	11.2700	+2.083%	740,291	+17.835%
2026-03-20	11.1800	11.2000	11.0100	11.0400	-1.340%	1,101,164	+20.290%
2026-03-19	11.1000	11.2900	11.0680	11.1900	+0.089%	1,117,030	+18.677%
2026-03-18	11.3800	11.4653	11.1450	11.1800	-1.237%	700,146	+18.784%
2026-03-17	11.2000	11.6180	11.1900	11.3200	+6.291%	905,535	+17.314%
2026-03-16	10.6900	10.7700	10.2800	10.6500	+1.140%	876,051	+24.695%
2026-03-13	11.2000	11.2200	10.3200	10.5300	-6.233%	1,415,356	+26.116%
2026-03-12	11.2100	11.4150	11.1000	11.2300	-1.750%	595,387	+18.255%
2026-03-11	11.4000	11.5400	11.4000	11.4300	-0.175%	386,101	+16.185%
2026-03-10	11.6000	11.7110	11.4500	11.4500	-2.220%	494,864	+15.983%
2026-03-09	11.4900	11.8110	11.4700	11.7100	+0.948%	394,664	+13.407%
2026-03-06	11.4600	11.6200	11.4300	11.6000	-0.344%	330,607	+14.483%
2026-03-05	11.7600	11.8300	11.4800	11.6400	-1.356%	587,956	+14.089%
2026-03-04	11.7700	11.9300	11.7550	11.8000	+0.597%	350,960	+12.542%
2026-03-03	11.4800	11.9000	11.4300	11.7300	+0.428%	500,864	+13.214%
2026-03-02	11.5500	11.6900	11.4800	11.6800	+1.038%	338,663	+13.699%
2026-02-27	11.5900	11.7000	11.4500	11.5600	-1.701%	403,395	+14.879%
2026-02-26	11.9500	11.9500	11.6700	11.7600	-0.927%	317,830	+12.925%
2026-02-25	11.6600	11.8900	11.5700	11.8700	+2.239%	329,495	+11.879%
2026-02-24	11.5500	11.8200	11.5500	11.6100	+0.519%	404,162	+14.384%
2026-02-23	12.0200	12.0200	11.5450	11.5500	-4.070%	576,494	+14.978%
2026-02-20	11.8900	12.0600	11.8300	12.0400	+1.262%	276,106	+10.299%
2026-02-19	12.0500	12.1000	11.8100	11.8900	-1.736%	338,354	+11.690%
2026-02-18	11.9000	12.2000	11.9000	12.1000	+1.595%	682,603	+9.752%
2026-02-17	11.9500	12.0799	11.6100	11.9100	0.000%	760,579	+11.503%
2026-02-13	11.7900	12.0300	11.6600	11.9100	+1.448%	744,652	+11.503%
2026-02-12	11.8700	11.8950	11.6600	11.7400	-0.677%	1,143,493	+13.118%
2026-02-11	12.0500	12.0900	11.7300	11.8200	-0.839%	844,636	+12.352%
2026-02-10	11.9800	12.0500	11.9200	11.9200	0.000%	733,843	+11.409%
2026-02-09	12.0600	12.1000	11.9000	11.9200	-0.832%	548,941	+11.409%
2026-02-06	11.9400	12.1100	11.9200	12.0200	+0.839%	344,056	+10.483%
2026-02-05	12.1800	12.1800	11.8800	11.9200	-1.488%	914,964	+11.409%
2026-02-04	12.0200	12.1700	11.9500	12.1000	+0.749%	937,513	+9.752%
2026-02-03	12.2900	12.4100	11.8700	12.0100	-1.959%	1,312,444	+10.575%
2026-02-02	12.2700	12.4500	12.2000	12.2500	+0.575%	578,429	+8.408%
2026-01-30	12.3000	12.3500	12.1200	12.1800	-1.932%	857,268	+9.031%
2026-01-29	12.1900	12.4700	12.1900	12.4200	+1.554%	636,824	+6.924%
2026-01-28	12.3200	12.3700	12.1100	12.2300	-0.163%	627,549	+8.585%
2026-01-27	12.1400	12.3500	12.1100	12.2500	+0.823%	653,327	+8.408%
2026-01-26	12.1500	12.2100	12.0800	12.1500	-0.082%	563,041	+9.300%
2026-01-23	12.3000	12.3950	12.1600	12.1600	-1.219%	469,875	+9.211%
2026-01-22	12.2200	12.5050	12.2100	12.3100	+1.317%	935,709	+7.880%
2026-01-21	12.1200	12.2800	12.0800	12.1500	+0.413%	596,428	+9.300%
2026-01-20	12.0000	12.2200	11.9500	12.1000	+0.166%	697,274	+9.752%
2026-01-16	12.3200	12.3700	12.0400	12.0800	-1.789%	1,279,394	+9.934%
2026-01-15	12.3100	12.3800	12.2300	12.3000	+0.408%	1,411,056	+7.967%
2026-01-14	12.3400	12.4200	12.1900	12.2500	-0.244%	1,667,323	+8.408%
2026-01-13	12.5100	12.5900	12.2600	12.2800	-1.681%	837,037	+8.143%
2026-01-12	12.4100	12.5800	12.2605	12.4900	-0.399%	437,658	+6.325%
2026-01-09	12.7500	12.7950	12.5300	12.5400	-1.724%	465,707	+5.901%
2026-01-08	12.7600	12.9550	12.7400	12.7600	-0.778%	555,907	+4.075%
2026-01-07	12.8500	12.8900	12.7900	12.8600	-0.310%	548,376	+3.266%
2026-01-06	12.7400	12.9700	12.7400	12.9000	+1.018%	425,166	+2.946%
2026-01-05	12.6000	12.9400	12.6000	12.7700	+1.349%	880,176	+3.994%
2026-01-02	12.9400	12.9650	12.5900	12.6000	-1.639%	845,624	+5.397%
2025-12-31	12.8200	12.9100	12.8000	12.8100	-0.234%	731,733	+3.669%
2025-12-30	13.1100	13.2050	12.8200	12.8400	-1.910%	389,090	+3.427%
2025-12-29	13.0500	13.1200	12.9500	13.0900	-0.076%	301,432	+1.451%
2025-12-26	13.0000	13.1500	12.9874	13.1000	+0.153%	166,539	+1.374%
2025-12-24	13.0400	13.1200	13.0200	13.0800	+0.461%	141,085	+1.529%
2025-12-23	12.9200	13.1200	12.9200	13.0200	+0.231%	448,645	+1.997%
2025-12-22	12.9600	13.1300	12.9600	12.9900	+0.854%	468,435	+2.232%
2025-12-19	13.1500	13.2800	12.8300	12.8800	-2.276%	979,797	+3.106%
2025-12-18	12.9200	13.2399	12.8200	13.1800	+2.969%	774,089	+0.759%
2025-12-17	12.8500	12.9600	12.7800	12.8000	-0.156%	813,552	+3.750%
2025-12-16	12.9300	13.1009	12.7850	12.8200	-1.309%	824,778	+3.588%
2025-12-15	13.4100	13.4429	12.9400	12.9900	-2.404%	919,670	+2.232%
2025-12-12	13.6600	13.7500	13.3000	13.3100	-1.988%	742,787	-0.225%
2025-12-11	13.2500	13.6000	13.2500	13.5800	+2.723%	497,900	-2.209%
2025-12-10	13.0800	13.4900	13.0400	13.2200	+1.070%	968,025	+0.454%
2025-12-09	12.9900	13.2600	12.9800	13.0800	+0.615%	838,329	+1.529%
2025-12-08	13.0500	13.1150	12.8800	13.0000	-0.230%	838,051	+2.154%
2025-12-05	13.1300	13.4000	12.9850	13.0300	-1.363%	895,468	+1.919%
2025-12-04	13.2500	13.4799	13.1700	13.2100	+0.152%	1,119,188	+0.530%
2025-12-03	13.1300	13.3900	13.0685	13.1900	+1.306%	1,287,494	+0.682%
2025-12-02	12.5500	13.0550	12.5100	13.0200	+4.077%	1,397,174	+1.997%
2025-12-01	12.3500	12.8000	12.3500	12.5100	-0.477%	2,338,981	+6.155%
2025-11-28	12.3700	12.6900	12.2300	12.5700	+2.195%	1,038,682	+5.648%
2025-11-26	11.8100	12.5500	11.7600	12.3000	+3.973%	2,140,430	+7.967%
2025-11-25	11.5400	12.2350	11.4300	11.8300	+0.169%	2,804,868	+12.257%
2025-11-24	12.6000	12.6000	11.2900	11.8100	+0.085%	3,034,602	+12.447%
2025-11-21	11.0500	11.8400	10.9800	11.8000	+7.763%	902,170	+12.542%
2025-11-20	10.9000	11.1800	10.7300	10.9500	+1.955%	1,115,192	+21.279%
2025-11-19	10.5300	10.8000	10.4550	10.7400	+1.705%	670,068	+23.650%
2025-11-18	10.5200	10.6200	10.4200	10.5600	-0.377%	720,982	+25.758%
2025-11-17	10.8600	10.9600	10.5800	10.6000	-2.214%	704,306	+25.283%
2025-11-14	10.9500	10.9954	10.5200	10.8400	-2.254%	792,212	+22.509%
2025-11-13	11.2000	11.3400	10.9700	11.0900	-2.032%	671,511	+19.748%
2025-11-12	11.4100	11.6000	11.1950	11.3200	-0.264%	844,217	+17.314%
2025-11-11	11.7300	11.7300	10.1000	11.3500	-3.976%	1,361,262	+17.004%
2025-11-10	11.8400	12.0500	11.7400	11.8200	+2.249%	892,340	+12.352%
2025-11-07	11.7500	11.7700	11.4800	11.5600	-1.617%	742,271	+14.879%
2025-11-06	12.1100	12.1900	11.7500	11.7500	-2.812%	479,643	+13.021%
2025-11-05	11.6600	12.1200	11.6600	12.0900	+3.777%	379,617	+9.843%
2025-11-04	11.4600	11.9800	11.4400	11.6500	+0.691%	447,892	+13.991%
2025-11-03	11.6300	11.6700	11.4300	11.5700	-0.345%	386,333	+14.780%
2025-10-31	11.8400	11.8589	11.4600	11.6100	-2.273%	579,903	+14.384%
2025-10-30	12.1700	12.2900	11.8200	11.8800	-3.415%	419,111	+11.785%
2025-10-29	12.7300	12.7850	12.1500	12.3000	-4.429%	451,251	+7.967%
2025-10-28	13.0400	13.1000	12.8400	12.8700	-1.455%	421,547	+3.186%
2025-10-27	13.2000	13.2250	12.9800	13.0600	-0.153%	323,573	+1.685%
2025-10-24	13.2300	13.2300	12.9550	13.0800	+0.770%	474,943	+1.529%
2025-10-23	12.8600	12.9900	12.7000	12.9800	+1.724%	624,962	+2.311%
2025-10-22	12.7000	12.8200	12.4800	12.7600	+0.078%	502,038	+4.075%
2025-10-21	12.6300	12.9000	12.5600	12.7500	+0.870%	550,163	+4.157%
2025-10-20	12.5300	12.7400	12.4200	12.6400	+1.526%	474,239	+5.063%
2025-10-17	12.1800	12.4600	12.0802	12.4500	+2.133%	430,564	+6.667%
2025-10-16	12.6500	12.7900	12.1800	12.1900	-3.940%	614,636	+8.942%
2025-10-15	12.7700	12.7700	12.4600	12.6900	+1.277%	606,114	+4.649%
2025-10-14	12.0000	12.6500	11.9300	12.5300	+2.621%	1,173,010	+5.986%
2025-10-13	12.5700	12.7400	12.1300	12.2100	-1.849%	621,097	+8.763%
2025-10-10	13.1400	13.2100	12.3700	12.4400	-2.508%	687,359	+6.752%
2025-10-09	12.6600	13.0250	12.6200	12.7600	+2.326%	539,261	+4.075%
2025-10-08	12.5100	12.5500	12.3000	12.4700	+0.241%	314,968	+6.496%
2025-10-07	12.8300	12.9600	12.4150	12.4400	-3.040%	491,062	+6.752%
2025-10-06	13.2000	13.2000	12.8300	12.8300	-1.836%	478,864	+3.507%
2025-10-03	13.1300	13.2800	13.0000	13.0700	-0.153%	505,128	+1.607%
2025-10-02	13.2000	13.2000	12.8700	13.0900	+0.230%	601,743	+1.451%
2025-10-01	13.3900	13.6900	12.9100	13.0600	-2.755%	968,269	+1.685%
2025-09-30	14.1600	14.2200	13.2150	13.4300	-5.489%	1,259,026	-1.117%
2025-09-29	14.3600	14.4600	14.0550	14.2100	+0.070%	918,001	-6.545%
2025-09-26	14.4400	14.6000	13.9718	14.2000	-0.976%	503,192	-6.479%
2025-09-25	14.5900	14.7700	14.3215	14.3400	-2.383%	820,635	-7.392%
2025-09-24	14.8100	15.0600	14.3700	14.6900	-0.743%	832,565	-9.598%
2025-09-23	15.2400	15.3200	14.7600	14.8000	-2.246%	915,116	-10.270%
2025-09-22	14.4800	15.3450	14.3700	15.1400	+4.414%	1,298,492	-12.285%
2025-09-19	15.2700	15.4099	14.4100	14.5000	-4.918%	1,580,690	-8.414%
2025-09-18	14.7000	15.3000	14.6300	15.2500	+4.955%	1,121,532	-12.918%
2025-09-17	13.7900	14.7000	13.7900	14.5300	+5.366%	1,156,695	-8.603%
2025-09-16	13.6000	13.8700	13.4500	13.7900	+1.026%	539,980	-3.698%
2025-09-15	13.7000	13.8200	13.6100	13.6500	+0.738%	462,396	-2.711%
2025-09-12	13.6000	13.7399	13.4400	13.5500	-0.441%	415,940	-1.993%
2025-09-11	13.6300	13.8700	13.3700	13.6100	-0.439%	601,802	-2.425%
2025-09-10	14.3600	14.6800	13.6300	13.6700	-6.241%	955,997	-2.853%
2025-09-09	14.0000	14.9000	13.9700	14.5800	+5.423%	1,241,605	-8.916%
2025-09-08	13.7800	13.9636	13.5800	13.8300	+0.802%	537,933	-3.977%
2025-09-05	13.7600	13.9609	13.5950	13.7200	+0.146%	446,801	-3.207%
2025-09-04	13.6500	13.8400	13.5200	13.7000	-0.146%	507,131	-3.066%
2025-09-03	13.9400	14.0600	13.4800	13.7200	-1.578%	759,454	-3.207%
2025-09-02	13.6600	14.4800	13.6120	13.9400	+0.144%	1,343,185	-4.735%
2025-08-29	13.5900	13.9200	13.4100	13.9200	+2.806%	630,144	-4.598%
2025-08-28	13.5900	13.6300	13.3800	13.5400	+1.045%	323,522	-1.920%
2025-08-27	13.3700	13.4575	13.2100	13.4000	-0.223%	341,378	-0.896%
2025-08-26	13.3200	13.5750	13.2687	13.4300	+0.977%	498,907	-1.117%
2025-08-25	13.5600	13.5841	13.2900	13.3000	-1.262%	361,575	-0.150%
2025-08-22	13.5000	14.0000	13.4400	13.4700	+0.074%	693,391	-1.411%
2025-08-21	13.4800	13.6300	13.3250	13.4600	-1.175%	517,973	-1.337%
2025-08-20	13.6000	13.6900	13.3100	13.6200	-0.801%	491,100	-2.496%
2025-08-19	14.0900	14.0900	13.6600	13.7300	-2.624%	634,788	-3.277%
2025-08-18	13.3000	14.2100	13.2520	14.1000	+6.175%	1,072,982	-5.816%
2025-08-15	13.9300	13.9300	13.1100	13.2800	-3.698%	1,207,092	0.000%
2025-08-14	13.9400	14.2700	13.5600	13.7900	-2.060%	1,014,615	-3.698%
2025-08-13	13.4500	14.1500	13.3106	14.0800	+4.840%	1,757,024	-5.682%
2025-08-12	11.9800	13.6650	11.7500	13.4300	+35.247%	4,025,497	-1.117%
2025-08-11	9.7500	10.2650	9.7228	9.9300	+3.008%	1,499,076	+33.736%
2025-08-08	9.5700	9.8900	9.3100	9.6400	-0.619%	588,172	+37.759%
2025-08-07	9.6900	9.8650	9.5800	9.7000	-0.411%	553,897	+36.907%
2025-08-06	9.8200	9.8700	9.6400	9.7400	-0.511%	445,751	+36.345%
2025-08-05	10.0100	10.0300	9.7200	9.7900	-1.805%	976,873	+35.649%
2025-08-04	10.0500	10.0600	9.9100	9.9700	+0.911%	306,941	+33.200%
2025-08-01	9.9300	10.0000	9.6900	9.8800	-2.372%	951,702	+34.413%
2025-07-31	10.0000	10.3700	10.0000	10.1200	0.000%	791,748	+31.225%
2025-07-30	10.4100	10.6500	10.0100	10.1200	-3.711%	851,764	+31.225%
2025-07-29	10.6400	11.0200	10.4900	10.5100	-0.473%	954,712	+26.356%
2025-07-28	10.4400	10.6700	10.3200	10.5600	+1.344%	449,092	+25.758%
2025-07-25	10.2500	10.4350	10.1800	10.4200	+1.559%	390,315	+27.447%
2025-07-24	10.5300	10.5900	10.2400	10.2600	-3.390%	535,099	+29.435%
2025-07-23	10.3500	10.6500	10.1950	10.6200	+3.408%	436,302	+25.047%
2025-07-22	10.4000	10.4500	10.2300	10.2700	-1.060%	540,207	+29.309%
2025-07-21	10.6100	10.7000	10.3800	10.3800	-1.890%	921,550	+27.938%
2025-07-18	10.7400	10.7500	10.5700	10.5800	-1.029%	838,297	+25.520%
2025-07-17	10.6800	10.8100	10.6000	10.6900	+0.094%	866,899	+24.228%
2025-07-16	10.8000	10.8200	10.5600	10.6800	+0.094%	908,168	+24.345%
2025-07-15	10.6600	10.8600	10.6400	10.6700	+0.755%	634,571	+24.461%
2025-07-14	10.6400	10.7900	10.5900	10.5900	-0.935%	550,843	+25.401%
2025-07-11	10.7000	10.8600	10.6150	10.6900	-0.373%	1,207,088	+24.228%
2025-07-10	10.6000	10.8700	10.6000	10.7300	+1.322%	886,472	+23.765%
2025-07-09	10.9600	10.9600	10.3000	10.5900	-2.486%	422,594	+25.401%
2025-07-08	11.1200	11.2500	10.8400	10.8600	-2.338%	393,991	+22.284%
2025-07-07	11.0100	11.1700	10.9300	11.1200	-0.090%	443,204	+19.424%
2025-07-03	11.2500	11.3100	11.0501	11.1300	-1.242%	198,740	+19.317%
2025-07-02	11.0000	11.3200	10.9000	11.2700	+2.922%	930,724	+17.835%
2025-07-01	10.6600	10.9950	10.6600	10.9500	+1.577%	470,482	+21.279%
2025-06-30	10.8300	10.9482	10.7100	10.7800	+0.186%	478,124	+23.191%
2025-06-27	10.6800	10.9250	10.6150	10.7600	+0.186%	700,617	+23.420%
2025-06-26	10.5900	10.7500	10.5100	10.7400	+1.416%	685,855	+23.650%
2025-06-25	10.4900	10.6600	10.3800	10.5900	+1.050%	510,265	+25.401%
2025-06-24	10.3200	10.7600	10.2500	10.4800	+4.695%	909,705	+26.718%
2025-06-23	9.5500	10.0200	9.5364	10.0100	+4.927%	553,807	+32.667%
2025-06-20	9.5900	9.6530	9.4500	9.5400	+0.527%	1,292,839	+39.203%
2025-06-18	9.8400	9.8850	9.3600	9.4900	-4.044%	858,003	+39.937%
2025-06-17	9.9500	10.0400	9.8700	9.8900	-1.690%	470,920	+34.277%
2025-06-16	10.0100	10.0600	9.8200	10.0600	+1.004%	661,213	+32.008%
2025-06-13	10.1000	10.2300	9.8800	9.9600	-3.207%	671,411	+33.333%
2025-06-12	10.6500	10.6800	10.2400	10.2900	-4.545%	491,705	+29.057%
2025-06-11	10.7500	11.0700	10.1900	10.7800	+0.466%	944,018	+23.191%
2025-06-10	10.4600	10.7700	10.2100	10.7300	+4.479%	660,250	+23.765%
2025-06-09	9.7000	10.3383	9.6250	10.2700	+7.203%	1,486,335	+29.309%
2025-06-06	9.4000	9.6300	9.3000	9.5800	+3.792%	683,926	+38.622%
2025-06-05	9.4500	9.4700	9.1920	9.2300	-2.328%	543,246	+43.879%
2025-06-04	9.7100	9.7250	9.4000	9.4500	-2.174%	579,755	+40.529%
2025-06-03	9.6000	9.7200	9.3700	9.6600	+0.835%	687,025	+37.474%
2025-06-02	9.2700	9.8800	9.1300	9.5800	+3.680%	1,018,692	+38.622%
2025-05-30	9.3300	9.3400	9.1200	9.2400	-1.282%	1,797,690	+43.723%
2025-05-29	9.3900	9.3900	9.1101	9.3600	+0.753%	538,450	+41.880%
2025-05-28	9.2500	9.3350	9.1000	9.2900	+0.541%	689,416	+42.949%
2025-05-27	9.1400	9.4000	9.0700	9.2400	+2.099%	889,020	+43.723%
2025-05-23	9.0000	9.2500	8.9800	9.0500	-1.737%	756,277	+46.740%
2025-05-22	9.0000	9.2300	9.0000	9.2100	+2.106%	571,558	+44.191%
2025-05-21	9.3200	9.4700	8.9500	9.0200	-4.953%	752,697	+47.228%
2025-05-20	9.3500	9.4900	9.2300	9.4900	+1.715%	574,625	+39.937%
2025-05-19	9.3100	9.3798	9.2100	9.3300	-1.165%	489,863	+42.337%
2025-05-16	9.6800	9.8000	9.4400	9.4400	-2.680%	627,850	+40.678%
2025-05-15	10.1000	10.1000	9.6700	9.7000	-3.960%	676,103	+36.907%
2025-05-14	10.3100	10.4099	10.0400	10.1000	-3.349%	652,298	+31.485%
2025-05-13	10.8700	10.9300	10.3950	10.4500	-3.061%	708,094	+27.081%
2025-05-12	11.0100	11.2900	10.7300	10.7800	-1.463%	1,603,931	+23.191%
2025-05-09	11.1700	11.8300	10.2400	10.9400	+25.747%	3,920,653	+21.389%
2025-05-08	8.8000	8.9000	8.5700	8.7000	+1.754%	948,523	+52.644%
2025-05-07	8.3000	8.8000	8.0450	8.5500	+4.268%	1,736,073	+55.322%
2025-05-06	8.0800	8.4199	8.0800	8.2000	+0.985%	706,240	+61.951%
2025-05-05	8.1600	8.3250	8.0909	8.1200	-1.337%	393,033	+63.547%
2025-05-02	8.3700	8.4000	8.1600	8.2300	0.000%	420,451	+61.361%
2025-05-01	8.4100	8.4300	8.1700	8.2300	-1.673%	409,918	+61.361%
2025-04-30	8.2500	8.4050	8.1600	8.3700	+0.240%	442,188	+58.662%
2025-04-29	8.2700	8.4100	8.1700	8.3500	+1.212%	341,989	+59.042%
2025-04-28	8.2600	8.3600	8.1600	8.2500	+0.733%	384,103	+60.970%
2025-04-25	7.9800	8.2000	7.9700	8.1900	+1.487%	321,832	+62.149%
2025-04-24	8.0200	8.1150	7.9498	8.0700	+0.875%	295,381	+64.560%
2025-04-23	8.0400	8.2700	7.9750	8.0000	+1.911%	719,300	+66.000%
2025-04-22	7.7300	7.9300	7.6000	7.8500	+3.289%	462,422	+69.172%
2025-04-21	7.3500	7.6700	7.3500	7.6000	+2.426%	567,325	+74.737%
2025-04-17	7.4500	7.5000	7.3300	7.4200	0.000%	599,024	+78.976%
2025-04-16	7.3500	7.4600	7.2300	7.4200	-0.536%	481,414	+78.976%
2025-04-15	7.5900	7.6700	7.3850	7.4600	-1.583%	830,471	+78.016%
2025-04-14	7.4700	7.6600	7.3450	7.5800	+3.411%	1,155,671	+75.198%
2025-04-11	7.2400	7.4500	6.8950	7.3300	+1.243%	908,524	+81.173%
2025-04-10	7.5900	7.6248	7.1400	7.2400	-6.218%	602,460	+83.425%
2025-04-09	6.7600	7.8400	6.7600	7.7200	+15.224%	1,536,630	+72.021%
2025-04-08	7.4000	7.4310	6.5900	6.7000	-5.767%	796,797	+98.209%
2025-04-07	7.0800	7.4850	6.7400	7.1100	-4.435%	1,061,935	+86.779%
2025-04-04	7.9600	7.9600	7.2100	7.4400	-8.824%	1,464,450	+78.495%
2025-04-03	8.3200	8.4428	8.0950	8.1600	-7.378%	1,027,193	+62.745%
2025-04-02	8.4100	8.8150	8.4000	8.8100	+3.041%	893,891	+50.738%
2025-04-01	8.4200	8.5980	8.2350	8.5500	+1.303%	1,201,180	+55.322%
2025-03-31	8.2300	8.4600	8.1500	8.4400	+0.957%	751,848	+57.346%
2025-03-28	8.5500	8.5500	8.1800	8.3600	-2.222%	1,020,294	+58.852%
2025-03-27	8.4300	8.6000	8.3400	8.5500	+1.786%	791,258	+55.322%
2025-03-26	8.2500	8.4400	8.1700	8.4000	+2.815%	808,747	+58.095%
2025-03-25	7.9100	8.2899	7.8500	8.1700	+3.680%	867,054	+62.546%
2025-03-24	7.9500	8.0300	7.5500	7.8800	+0.639%	957,514	+68.528%
2025-03-21	7.5500	7.8650	7.5310	7.8300	+2.891%	10,120,844	+69.604%
2025-03-20	7.4300	7.7200	7.4200	7.6100	+0.795%	1,074,008	+74.507%
2025-03-19	7.3300	7.5900	7.1900	7.5500	+3.425%	1,039,269	+75.894%
2025-03-18	7.4600	7.5581	7.0300	7.3000	-1.882%	1,556,551	+81.918%
2025-03-17	7.7500	7.7500	7.2550	7.4400	-3.876%	1,878,307	+78.495%
2025-03-14	7.7900	8.1800	7.4300	7.7400	+16.566%	2,216,342	+71.576%
2025-03-13	6.2500	6.6500	6.1248	6.6400	+4.732%	1,244,339	+100.000%
2025-03-12	6.7900	6.8000	6.2200	6.3400	-5.514%	1,507,988	+109.464%
2025-03-11	7.1200	7.1700	6.6400	6.7100	-6.285%	1,869,270	+97.914%
2025-03-10	7.6300	7.6800	6.8600	7.1600	-4.021%	2,181,288	+85.475%
2025-03-07	7.2900	7.6200	7.1800	7.4600	+1.221%	950,349	+78.016%
2025-03-06	7.0100	7.3700	6.9600	7.3700	+3.803%	723,675	+80.190%
2025-03-05	6.8400	7.2000	6.8250	7.1000	+3.953%	682,714	+87.042%
2025-03-04	6.5800	6.9200	6.4168	6.8300	+1.788%	831,731	+94.436%
2025-03-03	7.4000	7.5200	6.6500	6.7100	-12.288%	1,335,987	+97.914%
2025-02-28	7.5900	7.8400	6.9650	7.6500	-6.365%	1,563,149	+73.595%
2025-02-27	8.3700	8.6000	8.1600	8.1700	-3.656%	412,887	+62.546%
2025-02-26	8.3600	8.6300	8.3300	8.4800	+0.355%	541,362	+56.604%
2025-02-25	8.4300	8.5300	8.2700	8.4500	+1.319%	582,776	+57.160%
2025-02-24	8.5400	8.5400	8.2550	8.3400	-1.882%	465,751	+59.233%
2025-02-21	9.1200	9.1200	8.4900	8.5000	-5.556%	417,994	+56.235%
2025-02-20	9.2500	9.2500	8.8300	9.0000	-3.537%	358,140	+47.556%
2025-02-19	9.4700	9.5600	9.2050	9.3300	-2.304%	297,676	+42.337%
2025-02-18	9.4900	9.6700	9.4000	9.5500	+0.421%	441,536	+39.058%
2025-02-14	9.4600	9.6000	9.3300	9.5100	+1.063%	980,010	+39.642%
2025-02-13	9.2800	9.5050	9.1000	9.4100	+2.283%	687,101	+41.126%
2025-02-12	9.1100	9.3274	9.1000	9.2000	-0.217%	566,356	+44.348%
2025-02-11	9.0100	9.2200	9.0000	9.2200	+1.096%	362,534	+44.035%
2025-02-10	9.0700	9.2700	8.9700	9.1200	+0.773%	345,950	+45.614%
2025-02-07	8.9400	9.0800	8.9100	9.0500	+0.892%	340,957	+46.740%
2025-02-06	8.8900	8.9700	8.7500	8.9700	+1.471%	485,505	+48.049%
2025-02-05	8.9200	9.0100	8.8150	8.8400	-0.674%	241,231	+50.226%
2025-02-04	8.6800	8.9200	8.6500	8.9000	+2.535%	281,684	+49.213%
2025-02-03	8.6900	8.8800	8.5400	8.6800	-2.142%	322,550	+52.995%

document.getElementById("mcLH6c").onerror = function(){this.style.display='none';}; .dark-mode .NFfhQp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NFfhQp{ color: #333333; background-color: white; border: 2px solid #333333; }GDOTGreen Dot Corporationstock NYSE

GDOT
Green Dot Corporation
stock NYSE