Dark

Check out our API

GCO
Genesco Inc.
stock NYSE

Market Open

Jul 2, 2026 12:55:50 PM EDT

33.05USD-2.507%(-0.85)77,393

32.97Bid 38.01Ask 5.04Spread

Pre-market

0.00USD-100.000%(-33.90)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

33.90USD-0.265%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	104	0	1,991

GCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

GCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GCO Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

GCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			GCO261218C00060000
55.00 C	2.70	-16.67%	1	85	06-09	GCO261218C00055000
50.00 C	0	0%	0			GCO261218C00050000
45.00 C	0	0%	0			GCO261218C00045000
40.00 C	4.88	-4.31%	1	18	06-24	GCO261218C00040000
35.00 C	6.92	0%	1	1	06-24	GCO261218C00035000
30.00 C	0	0%	0			GCO261218C00030000
25.00 C	0	0%	0			GCO261218C00025000
22.50 C	0	0%	0			GCO261218C00022500
20.00 C	0	0%	0			GCO261218C00020000
17.50 C	16.49	0%	10	4	05-20	GCO261218C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GCO261218P00060000
55.00 P	0	0%	0			GCO261218P00055000
50.00 P	0	0%	0			GCO261218P00050000
45.00 P	0	0%	0			GCO261218P00045000
40.00 P	8.90	0%	1	0	06-17	GCO261218P00040000
35.00 P	0	0%	0			GCO261218P00035000
30.00 P	0	0%	0			GCO261218P00030000
25.00 P	1.79	0%	10	10	06-25	GCO261218P00025000
22.50 P	1.60	0%	1	1	05-08	GCO261218P00022500
20.00 P	1.67	-16.08%	36	594	05-28	GCO261218P00020000
17.50 P	0.55	-43.30%	1	1,386	06-03	GCO261218P00017500

Share