Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GCO
Genesco Inc.
stock NYSE

Market Open
Jul 2, 2026 12:55:50 PM EDT
33.05USD-2.507%(-0.85)77,393
32.97Bid   38.01Ask   5.04Spread
Pre-market
0.00USD-100.000%(-33.90)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
33.90USD-0.265%(-0.09)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
00315


GCO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

GCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

GCO Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


GCO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0GCO260821C00060000
55.00 C00%0GCO260821C00055000
50.00 C00%0GCO260821C00050000
45.00 C00%0GCO260821C00045000
40.00 C00%0GCO260821C00040000
35.00 C00%0GCO260821C00035000
30.00 C00%0GCO260821C00030000
25.00 C00%0GCO260821C00025000
22.50 C00%0GCO260821C00022500
20.00 C00%0GCO260821C00020000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0GCO260821P00060000
55.00 P00%0GCO260821P00055000
50.00 P00%0GCO260821P00050000
45.00 P00%0GCO260821P00045000
40.00 P00%0GCO260821P00040000
35.00 P2.900%3306-23GCO260821P00035000
30.00 P1.200.00%51507-01GCO260821P00030000
25.00 P00%0GCO260821P00025000
22.50 P00%0GCO260821P00022500
20.00 P00%0GCO260821P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC