Dark

Check out our API

GCO
Genesco Inc.
stock NYSE

Market Open

Jul 2, 2026 1:56:35 PM EDT

32.90USD-2.965%(-1.00)94,060

32.82Bid 38.01Ask 5.19Spread

Pre-market

0.00USD-100.000%(-33.90)0

After-hours

Jul 1, 2026 4:10:30 PM EDT

33.90USD-0.265%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	605	162	8,954

GCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

GCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

GCO Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			GCO260918C00060000
55.00 C	1.20	-4.00%	1	1	06-01	GCO260918C00055000
50.00 C	2.68	+21.82%	2	36	06-11	GCO260918C00050000
45.00 C	1.52	-30.91%	5	48	06-17	GCO260918C00045000
40.00 C	7.00	+23.67%	400	477	06-12	GCO260918C00040000
35.00 C	5.00	-36.63%	17	43	06-22	GCO260918C00035000
30.00 C	6.43	-8.79%	6	15	05-12	GCO260918C00030000
25.00 C	0	0%	0			GCO260918C00025000
22.50 C	0	0%	0			GCO260918C00022500
20.00 C	0	0%	0			GCO260918C00020000
17.50 C	0	0%	0			GCO260918C00017500
15.00 C	0	0%	0			GCO260918C00015000
12.50 C	0	0%	0			GCO260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GCO260918P00060000
55.00 P	0	0%	0			GCO260918P00055000
50.00 P	0	0%	0			GCO260918P00050000
45.00 P	14.17	0%	1	1	01-23	GCO260918P00045000
40.00 P	9.30	0%	6	6	05-20	GCO260918P00040000
35.00 P	4.27	+70.80%	99	155	06-17	GCO260918P00035000
30.00 P	1.80	+93.55%	3	63	06-16	GCO260918P00030000
25.00 P	3.40	-15.00%	78	117	03-30	GCO260918P00025000
22.50 P	0.80	+9.59%	1	247	06-11	GCO260918P00022500
20.00 P	0.94	-5.05%	56	504	05-15	GCO260918P00020000
17.50 P	1.30	+5.69%	2	3	02-23	GCO260918P00017500
15.00 P	0.10	-66.67%	10	2,441	06-12	GCO260918P00015000
12.50 P	0.25	+25.00%	20	5,579	05-04	GCO260918P00012500

Share