Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBX
The Greenbrier Companies, Inc.
stock NYSE

At Close
May 28, 2025 3:59:47 PM EDT
45.15USD-0.846%(-0.38)218,069
45.12Bid   45.17Ask   0.05Spread
Pre-market
0.00USD-100.000%(-45.53)0
After-hours
May 28, 2025 4:23:30 PM EDT
45.18USD+0.078%(+0.03)4,699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81927


GBX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

GBX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBX Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


GBX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0GBX251219C00065000
60.00 C1.550%2205-12GBX251219C00060000
55.00 C2.20+33.33%1605-08GBX251219C00055000
52.50 C00%0GBX251219C00052500
50.00 C3.33+12.88%2505-27GBX251219C00050000
47.50 C6.00+42.86%2605-16GBX251219C00047500
45.00 C00%0GBX251219C00045000
42.50 C7.170%3304-23GBX251219C00042500
40.00 C10.250%1105-20GBX251219C00040000
37.50 C11.900%1105-20GBX251219C00037500
35.00 C00%0GBX251219C00035000
32.50 C00%0GBX251219C00032500
30.00 C13.340%2204-21GBX251219C00030000
27.50 C16.980%1105-01GBX251219C00027500
25.00 C00%0GBX251219C00025000
22.50 C00%0GBX251219C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0GBX251219P00065000
60.00 P00%0GBX251219P00060000
55.00 P12.750%2105-02GBX251219P00055000
52.50 P00%0GBX251219P00052500
50.00 P8.210%1105-27GBX251219P00050000
47.50 P00%0GBX251219P00047500
45.00 P4.550%2205-12GBX251219P00045000
42.50 P00%0GBX251219P00042500
40.00 P4.400%1104-23GBX251219P00040000
37.50 P00%0GBX251219P00037500
35.00 P2.75+22.22%1104-30GBX251219P00035000
32.50 P00%0GBX251219P00032500
30.00 P00%0GBX251219P00030000
27.50 P00%0GBX251219P00027500
25.00 P0.60-14.29%1305-07GBX251219P00025000
22.50 P00%0GBX251219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC