Dark

Check out our Level2View

GBX
The Greenbrier Companies, Inc.
stock NYSE

At Close

May 28, 2025 3:59:47 PM EDT

45.15USD-0.846%(-0.38)218,069

45.12Bid 45.17Ask 0.05Spread

Pre-market

0.00USD-100.000%(-45.53)0

After-hours

May 28, 2025 4:23:30 PM EDT

45.18USD+0.078%(+0.03)4,699

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34	2	8

GBX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

GBX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

GBX Jul 18, 2025 Exp. - Max Pain @ $47.50

Puts

Calls

GBX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			GBX250718C00065000
60.00 C	0	0%	0			GBX250718C00060000
55.00 C	0.70	0%	6	6	05-19	GBX250718C00055000
52.50 C	0	0%	0			GBX250718C00052500
50.00 C	1.10	-12.00%	10	13	05-23	GBX250718C00050000
47.50 C	2.10	-36.56%	16	15	05-23	GBX250718C00047500
45.00 C	0	0%	0			GBX250718C00045000
42.50 C	0	0%	0			GBX250718C00042500
40.00 C	0	0%	0			GBX250718C00040000
37.50 C	0	0%	0			GBX250718C00037500
35.00 C	0	0%	0			GBX250718C00035000
32.50 C	0	0%	0			GBX250718C00032500
30.00 C	0	0%	0			GBX250718C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			GBX250718P00065000
60.00 P	0	0%	0			GBX250718P00060000
55.00 P	0	0%	0			GBX250718P00055000
52.50 P	0	0%	0			GBX250718P00052500
50.00 P	0	0%	0			GBX250718P00050000
47.50 P	3.30	0%	4	2	05-16	GBX250718P00047500
45.00 P	0	0%	0			GBX250718P00045000
42.50 P	0	0%	0			GBX250718P00042500
40.00 P	0	0%	0			GBX250718P00040000
37.50 P	0.70	0%	3	3	05-19	GBX250718P00037500
35.00 P	0	0%	0			GBX250718P00035000
32.50 P	0.35	0%	5	5	05-21	GBX250718P00032500
30.00 P	0	0%	0			GBX250718P00030000

Share