Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GBX
The Greenbrier Companies, Inc.
stock NYSE

At Close
May 28, 2025 3:59:47 PM EDT
45.15USD-0.846%(-0.38)218,069
45.12Bid   45.17Ask   0.05Spread
Pre-market
0.00USD-100.000%(-45.53)0
After-hours
May 28, 2025 4:23:30 PM EDT
45.18USD+0.078%(+0.03)4,699
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60302169157


GBX Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

GBX Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBX Sep 19, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


GBX Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0GBX250919C00100000
95.00 C00%0GBX250919C00095000
90.00 C00%0GBX250919C00090000
85.00 C0.600%1103-12GBX250919C00085000
80.00 C0.39-62.86%6604-02GBX250919C00080000
77.50 C00%0GBX250919C00077500
75.00 C0.50-62.96%1404-24GBX250919C00075000
72.50 C0.52-69.41%11611804-08GBX250919C00072500
70.00 C0.25-79.17%22304-08GBX250919C00070000
67.50 C4.990%1102-12GBX250919C00067500
65.00 C0.38-87.74%2204-24GBX250919C00065000
62.50 C0.25-95.61%2205-05GBX250919C00062500
60.00 C0.80-44.44%53804-08GBX250919C00060000
57.50 C0.60-83.24%12404-23GBX250919C00057500
55.00 C1.43+58.89%14705-12GBX250919C00055000
52.50 C1.23-75.40%121104-25GBX250919C00052500
50.00 C3.21+35.44%12105-14GBX250919C00050000
47.50 C3.30+34.69%1404-23GBX250919C00047500
45.00 C4.00+8.11%51105-05GBX250919C00045000
42.50 C6.90+21.05%153805-19GBX250919C00042500
40.00 C6.47+17.64%5904-24GBX250919C00040000
37.50 C00%0GBX250919C00037500
35.00 C00%0GBX250919C00035000
32.50 C15.290%1105-12GBX250919C00032500
30.00 C17.54+25.38%1105-12GBX250919C00030000
27.50 C00%0GBX250919C00027500
25.00 C00%0GBX250919C00025000
22.50 C00%0GBX250919C00022500
20.00 C00%0GBX250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GBX250919P00100000
95.00 P00%0GBX250919P00095000
90.00 P00%0GBX250919P00090000
85.00 P00%0GBX250919P00085000
80.00 P00%0GBX250919P00080000
77.50 P00%0GBX250919P00077500
75.00 P00%0GBX250919P00075000
72.50 P00%0GBX250919P00072500
70.00 P7.500%1101-27GBX250919P00070000
67.50 P23.75+196.88%2205-02GBX250919P00067500
65.00 P6.000%1101-22GBX250919P00065000
62.50 P4.900%1101-22GBX250919P00062500
60.00 P17.50-2.78%2204-08GBX250919P00060000
57.50 P9.10+18.18%11503-31GBX250919P00057500
55.00 P9.53-1.24%16905-20GBX250919P00055000
52.50 P6.70+31.37%52103-31GBX250919P00052500
50.00 P5.20-1.89%54304-01GBX250919P00050000
47.50 P7.60+90.00%191404-30GBX250919P00047500
45.00 P4.30-8.51%21705-08GBX250919P00045000
42.50 P3.30-29.79%47805-08GBX250919P00042500
40.00 P2.25-57.55%481605-23GBX250919P00040000
37.50 P4.72+57.33%41304-09GBX250919P00037500
35.00 P00%0GBX250919P00035000
32.50 P1.550%101004-08GBX250919P00032500
30.00 P1.55+181.82%121404-08GBX250919P00030000
27.50 P0.60-52.00%2705-05GBX250919P00027500
25.00 P0.42-55.79%2105-05GBX250919P00025000
22.50 P0.700%1104-09GBX250919P00022500
20.00 P00%0GBX250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC