Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GBX
The Greenbrier Companies, Inc.
stock NYSE

Market Open
May 27, 2025 1:08:48 PM EDT
45.35USD+2.267%(+1.01)40,220
45.31Bid   45.39Ask   0.08Spread
Pre-market
0.00USD-100.000%(-44.34)0
After-hours
May 23, 2025 4:00:30 PM EDT
44.34USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1411,075330503


GBX Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

GBX Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

GBX Jun 20, 2025 Exp. - Max Pain @ $47.50

Puts
Calls


GBX Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0GBX250620C00100000
95.00 C0.05-91.67%1102-06GBX250620C00095000
90.00 C0.55-35.29%141501-30GBX250620C00090000
85.00 C0.57-65.45%1802-03GBX250620C00085000
80.00 C0.06-86.67%221504-11GBX250620C00080000
77.50 C0.35-2.78%1703-13GBX250620C00077500
75.00 C0.75+114.29%22805-05GBX250620C00075000
72.50 C0.30-72.73%156303-24GBX250620C00072500
70.00 C0.39-2.50%14503-26GBX250620C00070000
67.50 C0.10+100.00%141804-29GBX250620C00067500
65.00 C0.20+100.00%211404-29GBX250620C00065000
62.50 C0.08-70.37%610504-15GBX250620C00062500
60.00 C0.06+500.00%114005-12GBX250620C00060000
57.50 C0.05-93.75%26005-12GBX250620C00057500
55.00 C0.26+420.00%12105-14GBX250620C00055000
52.50 C0.20-16.67%1704-21GBX250620C00052500
50.00 C0.11-81.36%22505-23GBX250620C00050000
47.50 C0.60-25.00%1840305-23GBX250620C00047500
45.00 C1.63-9.44%5812105-23GBX250620C00045000
42.50 C2.65+15.22%11105-01GBX250620C00042500
40.00 C3.40-10.53%4804-11GBX250620C00040000
37.50 C00%0GBX250620C00037500
35.00 C00%0GBX250620C00035000
32.50 C00%0GBX250620C00032500
30.00 C12.44-62.42%2104-16GBX250620C00030000
27.50 C00%0GBX250620C00027500
25.00 C00%0GBX250620C00025000
22.50 C00%0GBX250620C00022500
20.00 C00%0GBX250620C00020000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0GBX250620P00100000
95.00 P00%0GBX250620P00095000
90.00 P00%0GBX250620P00090000
85.00 P00%0GBX250620P00085000
80.00 P00%0GBX250620P00080000
77.50 P00%0GBX250620P00077500
75.00 P00%0GBX250620P00075000
72.50 P8.80-1.12%1601-16GBX250620P00072500
70.00 P10.00+1.01%12102-13GBX250620P00070000
67.50 P29.70+115.06%25704-09GBX250620P00067500
65.00 P22.42-1.49%2204-24GBX250620P00065000
62.50 P7.70+148.39%11702-19GBX250620P00062500
60.00 P19.10+172.86%107304-14GBX250620P00060000
57.50 P6.80+15.25%22903-27GBX250620P00057500
55.00 P6.20+19.23%223703-28GBX250620P00055000
52.50 P5.10+6.25%426603-31GBX250620P00052500
50.00 P4.52+15.90%5904-03GBX250620P00050000
47.50 P1.90-17.39%21305-14GBX250620P00047500
45.00 P1.91+19.38%482805-23GBX250620P00045000
42.50 P0.450.00%1905-19GBX250620P00042500
40.00 P0.400.00%3617005-23GBX250620P00040000
37.50 P0.25-28.57%13905-15GBX250620P00037500
35.00 P0.20-20.00%27205-09GBX250620P00035000
32.50 P1.050%303004-08GBX250620P00032500
30.00 P0.55-21.43%5015504-21GBX250620P00030000
27.50 P00%0GBX250620P00027500
25.00 P00%0GBX250620P00025000
22.50 P00%0GBX250620P00022500
20.00 P00%0GBX250620P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC