Dark

Check out our API

GBCI
Glacier Bancorp Inc
stock NYSE

At Close

Jul 2, 2026 3:59:54 PM EDT

51.79USD-1.820%(-0.96)790,275

43.79Bid 60.32Ask 16.53Spread

Pre-market

Jul 2, 2026 9:14:30 AM EDT

53.20USD+0.862%(+0.45)200

After-hours

Jul 2, 2026 4:00:30 PM EDT

51.78USD-0.019%(-0.01)224,130

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
537	1,067	0	70

GBCI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

GBCI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

GBCI Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

GBCI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.12	-78.57%	4	205	05-26	GBCI260717C00060000
55.00 C	0.20	-20.00%	6	862	07-01	GBCI260717C00055000
50.00 C	2.25	+71.76%	1	500	06-30	GBCI260717C00050000
45.00 C	4.06	-21.32%	1	2	06-01	GBCI260717C00045000
40.00 C	0	0%	0			GBCI260717C00040000
35.00 C	11.30	+9.71%	14	29	04-06	GBCI260717C00035000
30.00 C	17.06	+5.77%	2	1	05-12	GBCI260717C00030000
25.00 C	0	0%	0			GBCI260717C00025000
22.50 C	0	0%	0			GBCI260717C00022500
20.00 C	26.78	-0.37%	12	5	05-13	GBCI260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			GBCI260717P00060000
55.00 P	0	0%	0			GBCI260717P00055000
50.00 P	0	0%	0			GBCI260717P00050000
45.00 P	1.70	+13.33%	5	25	04-24	GBCI260717P00045000
40.00 P	1.50	-41.18%	1	8	02-23	GBCI260717P00040000
35.00 P	1.89	0%	1	1	11-21	GBCI260717P00035000
30.00 P	0	0%	0			GBCI260717P00030000
25.00 P	0	0%	0			GBCI260717P00025000
22.50 P	0	0%	0			GBCI260717P00022500
20.00 P	0.05	0.00%	35	36	01-26	GBCI260717P00020000

Share