Dark

GB
Global Blue Group Holding AG
stock NYSE

Inactive

Aug 15, 2025

7.49USD+0.134%(+0.01)42,877

Pre-market

0.00USD-100.000%(-7.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	7.4800	7.500000	7.4800	7.4900	+0.134%	42,877	0.000%
2025-08-14	7.4800	7.490000	7.4800	7.4800	0.000%	69,944	+0.134%
2025-08-13	7.4800	7.490000	7.4800	7.4800	0.000%	38,392	+0.134%
2025-08-12	7.4700	7.490000	7.4700	7.4800	+0.134%	83,246	+0.134%
2025-08-11	7.4800	7.480000	7.4700	7.4700	0.000%	24,897	+0.268%
2025-08-08	7.4900	7.490000	7.4700	7.4700	+0.674%	70,789	+0.268%
2025-08-07	7.3600	7.430000	7.3600	7.4200	+0.815%	356,490	+0.943%
2025-08-06	7.3700	7.375000	7.3600	7.3600	+0.136%	183,184	+1.766%
2025-08-05	7.4000	7.400000	7.3500	7.3500	-0.407%	108,345	+1.905%
2025-08-04	7.3800	7.390000	7.3700	7.3800	0.000%	131,461	+1.491%
2025-08-01	7.4100	7.410000	7.3800	7.3800	-0.405%	26,413	+1.491%
2025-07-31	7.4000	7.410000	7.4000	7.4100	+0.271%	6,555	+1.080%
2025-07-30	7.4000	7.400000	7.3900	7.3900	0.000%	4,423	+1.353%
2025-07-29	7.4000	7.400000	7.3850	7.3900	+0.136%	12,839	+1.353%
2025-07-28	7.3700	7.389200	7.3700	7.3800	+0.136%	17,656	+1.491%
2025-07-25	7.3850	7.385000	7.3700	7.3700	-0.136%	22,872	+1.628%
2025-07-24	7.3900	7.409900	7.3800	7.3800	0.000%	58,313	+1.491%
2025-07-23	7.4000	7.400000	7.3800	7.3800	-0.135%	26,132	+1.491%
2025-07-22	7.3800	7.400000	7.3800	7.3900	+0.271%	35,191	+1.353%
2025-07-21	7.3900	7.405000	7.3700	7.3700	-0.271%	23,012	+1.628%
2025-07-18	7.4200	7.420000	7.3900	7.3900	0.000%	11,720	+1.353%
2025-07-17	7.3900	7.400000	7.3800	7.3900	+0.136%	31,362	+1.353%
2025-07-16	7.3700	7.390000	7.3550	7.3800	+0.272%	42,386	+1.491%
2025-07-15	7.3700	7.370000	7.3434	7.3600	0.000%	24,568	+1.766%
2025-07-14	7.3300	7.360000	7.3300	7.3600	+0.272%	22,977	+1.766%
2025-07-11	7.3100	7.350000	7.2801	7.3400	+0.410%	39,564	+2.044%
2025-07-10	7.3000	7.330000	7.2800	7.3100	+0.274%	16,680	+2.462%
2025-07-09	7.3300	7.350000	7.2800	7.2900	-0.546%	107,806	+2.743%
2025-07-08	7.4600	7.460000	7.3100	7.3300	-1.743%	89,113	+2.183%
2025-07-07	7.5000	7.500000	7.4600	7.4600	-0.134%	16,758	+0.402%
2025-07-03	7.4800	7.500000	7.4500	7.4700	0.000%	56,321	+0.268%
2025-07-02	7.4700	7.480000	7.4700	7.4700	-0.134%	14,796	+0.268%
2025-07-01	7.4700	7.480000	7.4700	7.4800	+0.134%	47,511	+0.134%
2025-06-30	7.4800	7.480000	7.4600	7.4700	-0.134%	54,645	+0.268%
2025-06-27	7.4800	7.486300	7.4700	7.4800	+0.134%	9,538	+0.134%
2025-06-26	7.4600	7.480000	7.4600	7.4700	+0.268%	19,376	+0.268%
2025-06-25	7.4900	7.490000	7.4500	7.4500	-0.401%	56,213	+0.537%
2025-06-24	7.4700	7.500000	7.4511	7.4800	+0.403%	83,976	+0.134%
2025-06-23	7.4500	7.460000	7.4500	7.4500	0.000%	125,171	+0.537%
2025-06-20	7.4500	7.460000	7.4500	7.4500	0.000%	27,269	+0.537%
2025-06-18	7.4500	7.480000	7.4500	7.4500	-0.268%	36,753	+0.537%
2025-06-17	7.4600	7.470000	7.4500	7.4700	+0.268%	23,348	+0.268%
2025-06-16	7.4400	7.460000	7.4400	7.4500	-0.134%	36,437	+0.537%
2025-06-13	7.4800	7.490000	7.4600	7.4600	-0.267%	45,345	+0.402%
2025-06-12	7.4600	7.480000	7.4550	7.4800	+0.403%	45,011	+0.134%
2025-06-11	7.4500	7.450000	7.4400	7.4500	0.000%	130,063	+0.537%
2025-06-10	7.4500	7.450000	7.4335	7.4500	+0.134%	80,879	+0.537%
2025-06-09	7.4400	7.440000	7.4300	7.4400	+0.135%	184,356	+0.672%
2025-06-06	7.4100	7.440000	7.4100	7.4300	+0.135%	36,445	+0.808%
2025-06-05	7.3700	7.440000	7.3700	7.4200	+1.505%	359,556	+0.943%
2025-06-04	7.4500	7.470000	7.2300	7.3100	-1.879%	1,170,079	+2.462%
2025-06-03	7.4400	7.450000	7.4398	7.4500	+0.134%	55,677	+0.537%
2025-06-02	7.4400	7.450000	7.4400	7.4400	+0.135%	50,014	+0.672%
2025-05-30	7.4400	7.440000	7.4300	7.4300	-0.134%	72,875	+0.808%
2025-05-29	7.4300	7.450000	7.4300	7.4400	+0.135%	246,209	+0.672%
2025-05-28	7.4300	7.440000	7.4300	7.4300	0.000%	35,198	+0.808%
2025-05-27	7.4300	7.440000	7.4300	7.4300	0.000%	68,107	+0.808%
2025-05-23	7.4100	7.430000	7.4100	7.4300	+0.405%	100,367	+0.808%
2025-05-22	7.4200	7.438749	7.4000	7.4000	-0.270%	238,733	+1.216%
2025-05-21	7.4500	7.450000	7.4200	7.4200	-0.269%	98,670	+0.943%
2025-05-20	7.4400	7.450000	7.4300	7.4400	0.000%	63,540	+0.672%
2025-05-19	7.4500	7.450000	7.4300	7.4400	+0.135%	30,267	+0.672%
2025-05-16	7.4400	7.440000	7.4300	7.4300	-0.134%	30,271	+0.808%
2025-05-15	7.4500	7.450000	7.4300	7.4400	+0.135%	32,897	+0.672%
2025-05-14	7.4300	7.440000	7.4300	7.4300	0.000%	41,735	+0.808%
2025-05-13	7.4400	7.440000	7.4300	7.4300	0.000%	39,027	+0.808%
2025-05-12	7.4400	7.440000	7.4300	7.4300	+0.135%	54,718	+0.808%
2025-05-09	7.4400	7.440000	7.4200	7.4200	-0.135%	28,623	+0.943%
2025-05-08	7.4300	7.440000	7.4200	7.4300	0.000%	91,185	+0.808%
2025-05-07	7.4300	7.440000	7.4200	7.4300	-0.134%	56,851	+0.808%
2025-05-06	7.4400	7.450000	7.4200	7.4400	+0.270%	128,588	+0.672%
2025-05-05	7.4200	7.440000	7.4200	7.4200	-0.135%	30,953	+0.943%
2025-05-02	7.4300	7.440000	7.4200	7.4300	-0.134%	75,297	+0.808%
2025-05-01	7.4300	7.440000	7.4100	7.4400	-0.134%	55,673	+0.672%
2025-04-30	7.4200	7.450000	7.4100	7.4500	+0.134%	172,114	+0.537%
2025-04-29	7.4400	7.450000	7.4300	7.4400	+0.270%	345,871	+0.672%
2025-04-28	7.4300	7.450000	7.4200	7.4200	-0.269%	61,281	+0.943%
2025-04-25	7.4500	7.450000	7.4200	7.4400	+0.135%	47,860	+0.672%
2025-04-24	7.3900	7.440000	7.3900	7.4300	+0.270%	97,092	+0.808%
2025-04-23	7.4000	7.430000	7.3900	7.4100	+0.271%	128,512	+1.080%
2025-04-22	7.3900	7.400000	7.3900	7.3900	0.000%	64,399	+1.353%
2025-04-21	7.4400	7.440000	7.3900	7.3900	0.000%	186,423	+1.353%
2025-04-17	7.3800	7.400000	7.3800	7.3900	-0.135%	116,968	+1.353%
2025-04-16	7.4300	7.430000	7.3900	7.4000	-0.270%	117,812	+1.216%
2025-04-15	7.4200	7.460000	7.4200	7.4200	-0.403%	177,885	+0.943%
2025-04-14	7.4000	7.460000	7.3800	7.4500	+0.949%	244,538	+0.537%
2025-04-11	7.3400	7.380000	7.3150	7.3800	+0.408%	187,366	+1.491%
2025-04-10	7.3600	7.360000	7.2700	7.3500	+0.273%	336,999	+1.905%
2025-04-09	7.2800	7.340000	7.2000	7.3300	+0.825%	741,974	+2.183%
2025-04-08	7.3400	7.340000	7.2500	7.2700	+0.276%	656,177	+3.026%
2025-04-07	7.3000	7.315000	7.1500	7.2500	-0.685%	1,415,886	+3.310%
2025-04-04	7.3500	7.375000	7.2900	7.3000	-0.950%	1,081,670	+2.603%
2025-04-03	7.3700	7.400000	7.3700	7.3700	-0.136%	154,340	+1.628%
2025-04-02	7.3500	7.390000	7.3500	7.3800	+0.136%	182,374	+1.491%
2025-04-01	7.3500	7.380000	7.3500	7.3700	+0.136%	80,656	+1.628%
2025-03-31	7.3500	7.390000	7.3150	7.3600	0.000%	147,711	+1.766%
2025-03-28	7.3600	7.380000	7.3500	7.3600	0.000%	95,020	+1.766%
2025-03-27	7.3800	7.410000	7.3600	7.3600	-0.271%	136,124	+1.766%
2025-03-26	7.4000	7.420000	7.3800	7.3800	0.000%	107,527	+1.491%
2025-03-25	7.4400	7.460000	7.3800	7.3800	-0.270%	192,528	+1.491%
2025-03-24	7.4200	7.430000	7.3700	7.4000	+0.543%	103,957	+1.216%
2025-03-21	7.3800	7.520000	7.3600	7.3600	-0.271%	292,796	+1.766%
2025-03-20	7.3500	7.380000	7.3500	7.3800	+0.408%	243,517	+1.491%
2025-03-19	7.3700	7.370000	7.3500	7.3500	-0.271%	88,942	+1.905%
2025-03-18	7.3400	7.380000	7.3400	7.3700	+0.409%	150,720	+1.628%
2025-03-17	7.3300	7.370000	7.3300	7.3400	+0.136%	75,357	+2.044%
2025-03-14	7.3300	7.360000	7.3300	7.3300	0.000%	432,413	+2.183%
2025-03-13	7.3300	7.350000	7.3300	7.3300	0.000%	135,801	+2.183%
2025-03-12	7.3300	7.360000	7.3300	7.3300	+0.137%	247,300	+2.183%
2025-03-11	7.3800	7.425000	7.3200	7.3200	-0.947%	197,957	+2.322%
2025-03-10	7.4000	7.420000	7.3700	7.3900	+0.136%	189,414	+1.353%
2025-03-07	7.3900	7.420000	7.3600	7.3800	+0.272%	72,956	+1.491%
2025-03-06	7.3400	7.450000	7.3400	7.3600	-0.271%	270,716	+1.766%
2025-03-05	7.3200	7.600000	7.2900	7.3800	+0.958%	1,718,742	+1.491%
2025-03-04	7.3100	7.340000	7.3050	7.3100	0.000%	1,638,767	+2.462%
2025-03-03	7.3200	7.330000	7.3100	7.3100	0.000%	279,577	+2.462%
2025-02-28	7.3200	7.330000	7.3100	7.3100	0.000%	1,209,989	+2.462%
2025-02-27	7.3300	7.340000	7.3100	7.3100	-0.409%	533,187	+2.462%
2025-02-26	7.3100	7.400000	7.3100	7.3400	+0.273%	454,278	+2.044%
2025-02-25	7.3200	7.320000	7.3000	7.3200	0.000%	1,800,435	+2.322%
2025-02-24	7.3200	7.340000	7.3100	7.3200	+0.137%	887,320	+2.322%
2025-02-21	7.3100	7.320000	7.3000	7.3100	0.000%	2,147,802	+2.462%
2025-02-20	7.3200	7.350000	7.2900	7.3100	-0.137%	14,787,049	+2.462%
2025-02-19	7.3400	7.360000	7.3100	7.3200	+17.496%	8,896,365	+2.322%
2025-02-18	6.5400	6.677900	6.1200	6.2300	-4.740%	184,767	+20.225%
2025-02-14	6.7000	6.760000	6.1700	6.5400	-3.540%	68,817	+14.526%
2025-02-13	6.6300	7.000000	6.6300	6.7800	+2.262%	46,297	+10.472%
2025-02-12	6.4200	6.959900	6.4150	6.6300	+1.531%	20,471	+12.971%
2025-02-11	6.5400	6.599900	6.4800	6.5300	-1.508%	14,580	+14.701%
2025-02-10	6.4800	6.980000	6.4800	6.6300	+2.473%	48,175	+12.971%
2025-02-07	6.3500	6.670000	6.2900	6.4700	+1.570%	40,822	+15.765%
2025-02-06	6.4500	6.765000	6.3300	6.3700	-1.087%	25,123	+17.582%
2025-02-05	6.6500	6.790000	6.3500	6.4400	-4.593%	36,923	+16.304%
2025-02-04	6.5900	6.910000	6.5500	6.7500	+0.746%	15,761	+10.963%
2025-02-03	6.7300	6.910000	6.6100	6.7000	-3.458%	37,118	+11.791%
2025-01-31	7.0000	7.010000	6.6800	6.9400	-1.839%	81,332	+7.925%
2025-01-30	7.1100	7.260000	6.8900	7.0700	-0.980%	60,964	+5.941%
2025-01-29	7.2200	7.486800	7.0700	7.1400	-1.653%	50,989	+4.902%
2025-01-28	7.1600	7.700000	7.1600	7.2600	+0.693%	58,329	+3.168%
2025-01-27	7.2100	7.424300	6.8900	7.2100	-1.637%	138,829	+3.883%
2025-01-24	7.4800	7.625900	7.0600	7.3300	-2.005%	89,255	+2.183%
2025-01-23	7.5000	7.669900	7.4600	7.4800	-0.267%	18,150	+0.134%
2025-01-22	7.2000	7.740000	7.1838	7.5000	+2.740%	78,973	-0.133%
2025-01-21	7.2100	7.559900	7.2100	7.3000	-1.218%	72,770	+2.603%
2025-01-17	7.6500	7.800000	7.0900	7.3900	-3.399%	151,014	+1.353%
2025-01-16	7.5600	7.775000	7.5100	7.6500	+0.394%	51,513	-2.092%
2025-01-15	7.4800	7.800000	7.4789	7.6200	+0.927%	45,679	-1.706%
2025-01-14	7.5200	7.612500	7.4900	7.5500	-0.264%	25,168	-0.795%
2025-01-13	7.3500	7.670000	7.2970	7.5700	+1.611%	61,765	-1.057%
2025-01-10	7.6300	7.880000	7.2301	7.4500	-4.487%	111,596	+0.537%
2025-01-08	7.9600	7.990000	7.6600	7.8000	-1.887%	168,562	-3.974%
2025-01-07	7.7100	8.000000	7.6100	7.9500	+2.979%	181,471	-5.786%
2025-01-06	7.7000	8.000000	7.4800	7.7200	+0.915%	195,141	-2.979%
2025-01-03	7.1500	7.700000	7.0600	7.6500	+6.546%	189,915	-2.092%
2025-01-02	7.0000	7.480000	6.9400	7.1800	+3.608%	271,796	+4.318%
2024-12-31	6.7200	6.970000	6.7100	6.9300	+2.667%	36,615	+8.081%
2024-12-30	6.6000	6.840000	6.6000	6.7500	+0.446%	56,558	+10.963%
2024-12-27	6.7900	6.840000	6.6400	6.7200	-2.183%	70,406	+11.458%
2024-12-26	6.7000	6.892900	6.6700	6.8700	+3.308%	50,661	+9.025%
2024-12-24	6.3700	6.750000	6.3700	6.6500	+3.101%	56,220	+12.632%
2024-12-23	6.2300	6.490000	6.1700	6.4500	+3.865%	23,828	+16.124%
2024-12-20	6.1400	6.290000	6.1400	6.2100	+0.161%	12,516	+20.612%
2024-12-19	6.3500	6.380000	6.0000	6.2000	-2.516%	44,741	+20.806%
2024-12-18	6.3500	6.490000	6.3000	6.3600	-0.157%	58,274	+17.767%
2024-12-17	6.0300	6.450000	6.0300	6.3700	+4.770%	46,046	+17.582%
2024-12-16	5.9000	6.250000	5.9000	6.0800	+0.997%	82,735	+23.191%
2024-12-13	5.9800	6.059000	5.9200	6.0200	-0.660%	24,522	+24.419%
2024-12-12	6.0000	6.120000	5.9500	6.0600	-0.656%	25,097	+23.597%
2024-12-11	6.0100	6.220000	6.0100	6.1000	+0.993%	35,779	+22.787%
2024-12-10	5.9400	6.100000	5.8900	6.0400	+0.332%	34,907	+24.007%
2024-12-09	5.8500	6.070000	5.8000	6.0200	+1.347%	35,190	+24.419%
2024-12-06	5.8500	5.993600	5.8200	5.9400	+0.338%	31,588	+26.094%
2024-12-05	5.7500	6.030000	5.7500	5.9200	-0.337%	25,847	+26.520%
2024-12-04	6.0000	6.060000	5.6800	5.9400	+4.762%	34,111	+26.094%
2024-12-03	5.6000	5.900000	5.5400	5.6700	+3.091%	94,587	+32.099%
2024-12-02	6.1100	6.110000	5.4500	5.5000	-10.569%	95,032	+36.182%
2024-11-29	5.9800	6.220000	5.9800	6.1500	+1.151%	39,483	+21.789%
2024-11-27	5.6600	6.116000	5.6600	6.0800	+6.480%	70,083	+23.191%
2024-11-26	5.6500	5.950000	5.6300	5.7100	+1.601%	36,824	+31.173%
2024-11-25	5.4900	6.000000	5.3000	5.6200	-5.705%	72,994	+33.274%
2024-11-22	6.1800	6.500000	5.7800	5.9600	-4.640%	240,476	+25.671%
2024-11-21	5.6600	6.250000	5.6100	6.2500	+12.208%	129,937	+19.840%
2024-11-20	5.6200	5.805000	5.5700	5.5700	-0.179%	27,855	+34.470%
2024-11-19	5.4100	5.718600	5.3900	5.5800	+2.198%	25,265	+34.229%
2024-11-18	5.4800	5.660000	5.3700	5.4600	-1.622%	27,822	+37.179%
2024-11-15	5.4000	5.730000	5.3600	5.5500	+2.022%	34,251	+34.955%
2024-11-14	5.4900	5.790000	5.4000	5.4400	-2.158%	40,871	+37.684%
2024-11-13	5.4600	5.790000	5.4000	5.5600	+0.907%	27,144	+34.712%
2024-11-12	5.4700	5.790000	5.4166	5.5100	-0.362%	21,891	+35.935%
2024-11-11	5.3900	5.750000	5.3900	5.5300	+1.468%	33,647	+35.443%
2024-11-08	5.2000	5.730000	5.2000	5.4500	+2.830%	48,442	+37.431%
2024-11-07	5.4100	5.480000	5.1901	5.3000	-3.461%	51,154	+41.321%
2024-11-06	5.4000	5.710000	5.3200	5.4900	+0.182%	39,608	+36.430%
2024-11-05	5.5200	5.820000	5.3800	5.4800	-0.904%	27,599	+36.679%
2024-11-04	5.5600	5.755000	5.4550	5.5300	-1.950%	40,679	+35.443%
2024-11-01	5.8000	5.810000	5.5200	5.6400	-1.913%	28,502	+32.801%
2024-10-31	5.5200	5.750000	5.4600	5.7500	+2.862%	42,937	+30.261%
2024-10-30	5.5200	5.700000	5.4900	5.5900	+1.085%	28,927	+33.989%
2024-10-29	5.5700	5.730000	5.5300	5.5300	-1.776%	46,775	+35.443%
2024-10-28	5.4000	5.690000	5.4000	5.6300	+2.550%	40,372	+33.037%
2024-10-25	5.2400	5.600000	5.2000	5.4900	+3.585%	30,983	+36.430%
2024-10-24	5.4100	5.410000	5.2800	5.3000	-2.033%	88,234	+41.321%
2024-10-23	5.2400	5.420000	5.2000	5.4100	+4.440%	77,042	+38.447%
2024-10-22	5.0200	5.276300	5.0200	5.1800	+1.768%	24,384	+44.595%
2024-10-21	5.1600	5.329300	5.0300	5.0900	-2.677%	29,751	+47.151%
2024-10-18	5.1300	5.330000	5.1300	5.2300	+0.771%	25,370	+43.212%
2024-10-17	5.2400	5.310000	5.0725	5.1900	-2.075%	29,299	+44.316%
2024-10-16	5.3900	5.400000	5.0800	5.3000	-0.563%	44,768	+41.321%
2024-10-15	5.2500	5.430000	5.2500	5.3300	0.000%	92,049	+40.525%
2024-10-14	5.2800	5.500000	5.2700	5.3300	+1.139%	31,383	+40.525%
2024-10-11	5.2800	5.440000	5.2000	5.2700	+0.381%	27,150	+42.125%
2024-10-10	5.0000	5.320000	5.0000	5.2500	+3.960%	80,220	+42.667%
2024-10-09	5.1900	5.370000	4.9300	5.0500	-5.253%	98,878	+48.317%
2024-10-08	5.4100	5.450000	5.2400	5.3300	-2.559%	67,910	+40.525%
2024-10-07	5.6200	5.650000	5.3200	5.4700	-1.795%	97,861	+36.929%
2024-10-04	5.5000	5.684400	5.4400	5.5700	+1.642%	87,681	+34.470%
2024-10-03	5.3600	5.548000	5.3600	5.4800	+0.366%	14,421	+36.679%
2024-10-02	5.3700	5.500000	5.3700	5.4600	0.000%	13,101	+37.179%
2024-10-01	5.4400	5.470000	5.4400	5.4600	-0.183%	10,225	+37.179%
2024-09-30	5.3000	5.500000	5.3000	5.4700	+3.208%	27,847	+36.929%
2024-09-27	5.1200	5.440000	5.0850	5.3000	+2.317%	25,782	+41.321%
2024-09-26	5.2300	5.240000	5.1000	5.1800	+1.172%	7,532	+44.595%
2024-09-25	5.1700	5.350000	5.0500	5.1200	-2.662%	9,675	+46.289%
2024-09-24	5.3300	5.385000	5.2300	5.2600	-2.593%	16,138	+42.395%
2024-09-23	5.4700	5.560000	5.3000	5.4000	-1.280%	26,657	+38.704%
2024-09-20	5.5400	5.628900	5.2320	5.4700	-1.441%	37,172	+36.929%
2024-09-19	5.8100	5.825000	5.5400	5.5500	-5.128%	38,156	+34.955%
2024-09-18	5.8100	5.890000	5.7100	5.8500	+2.452%	34,571	+28.034%
2024-09-17	5.7100	5.730000	5.5327	5.7100	-1.211%	40,051	+31.173%
2024-09-16	5.5500	5.820000	5.5200	5.7800	+2.120%	53,508	+29.585%
2024-09-13	5.7700	5.830000	5.4800	5.6600	-2.916%	55,332	+32.332%
2024-09-12	5.4700	5.936700	5.4700	5.8300	+4.668%	39,268	+28.473%
2024-09-11	5.3100	5.650000	5.1500	5.5700	+4.699%	59,711	+34.470%
2024-09-10	5.0100	5.400000	4.9200	5.3200	+4.724%	60,539	+40.789%
2024-09-09	4.8400	5.130000	4.8400	5.0800	+3.252%	35,653	+47.441%
2024-09-06	4.6200	4.920000	4.6200	4.9200	+7.424%	64,067	+52.236%
2024-09-05	5.3100	5.340000	4.4400	4.5800	-15.185%	152,155	+63.537%
2024-09-04	5.2400	5.470000	5.2100	5.4000	+1.504%	67,303	+38.704%
2024-09-03	5.3000	5.390000	4.9633	5.3200	-2.026%	141,107	+40.789%
2024-08-30	5.0400	5.490000	4.9000	5.4300	+8.600%	112,842	+37.937%
2024-08-29	4.9300	5.190000	4.7500	5.0000	+1.420%	232,049	+49.800%
2024-08-28	4.8000	5.220000	4.6900	4.9300	+4.449%	42,154	+51.927%
2024-08-27	4.6900	4.730000	4.6400	4.7200	+1.724%	17,875	+58.686%
2024-08-26	4.5700	4.710000	4.5700	4.6400	+0.433%	10,587	+61.422%
2024-08-23	4.6900	4.780000	4.6200	4.6200	-0.431%	32,959	+62.121%
2024-08-22	4.7200	4.800000	4.4300	4.6400	-0.855%	37,691	+61.422%
2024-08-21	4.9100	4.910000	4.4000	4.6800	-3.505%	90,979	+60.043%
2024-08-20	4.8000	4.850000	4.6500	4.8500	+2.972%	139,809	+54.433%
2024-08-19	4.6800	4.730000	4.6300	4.7100	+1.509%	10,866	+59.023%
2024-08-16	4.7000	4.780000	4.6400	4.6400	-2.929%	5,961	+61.422%
2024-08-15	4.7050	4.910000	4.6600	4.7800	-0.624%	10,337	+56.695%
2024-08-14	4.5300	5.000000	4.5300	4.8100	+5.022%	20,044	+55.717%
2024-08-13	4.5200	4.670000	4.4550	4.5800	+4.091%	13,936	+63.537%
2024-08-12	4.7100	4.710000	4.4000	4.4000	-6.977%	12,811	+70.227%
2024-08-09	4.7385	4.738500	4.5800	4.7300	-1.046%	4,783	+58.351%
2024-08-08	4.6400	4.800000	4.4600	4.7800	+5.055%	26,976	+56.695%
2024-08-07	4.3800	4.750000	4.2940	4.5500	+2.477%	63,971	+64.615%
2024-08-06	4.6900	4.690000	4.4100	4.4400	-2.845%	29,997	+68.694%
2024-08-05	4.4300	4.640000	4.3350	4.5700	0.000%	34,877	+63.895%
2024-08-02	4.5400	4.739900	4.3713	4.5700	+0.661%	43,363	+63.895%
2024-08-01	4.7100	4.790000	4.5400	4.5400	-5.417%	28,941	+64.978%
2024-07-31	4.7500	4.910000	4.7100	4.8000	0.000%	52,083	+56.042%
2024-07-30	4.8500	4.900000	4.7750	4.8000	-2.041%	39,428	+56.042%
2024-07-29	4.9000	4.910000	4.8100	4.9000	-0.609%	7,278	+52.857%
2024-07-26	4.9000	4.989900	4.8600	4.9300	+1.440%	9,059	+51.927%
2024-07-25	5.0200	5.149900	4.8350	4.8600	-4.331%	27,660	+54.115%
2024-07-24	5.1050	5.140000	5.0055	5.0800	-1.741%	9,570	+47.441%
2024-07-23	5.4300	5.430000	5.1000	5.1700	-5.657%	46,198	+44.874%
2024-07-22	5.4000	5.480000	5.3500	5.4800	+1.481%	9,312	+36.679%
2024-07-19	5.3500	5.450000	5.2525	5.4000	0.000%	16,612	+38.704%
2024-07-18	5.3500	5.400000	5.2800	5.4000	0.000%	19,994	+38.704%
2024-07-17	5.3300	5.420000	5.3150	5.4000	-0.552%	3,302	+38.704%
2024-07-16	5.2000	5.500000	5.2000	5.4300	+2.260%	15,771	+37.937%
2024-07-15	5.1100	5.398000	5.1100	5.3100	+3.914%	23,707	+41.055%
2024-07-12	5.0300	5.130800	5.0250	5.1100	+0.196%	2,728	+46.575%
2024-07-11	5.0300	5.150000	5.0300	5.1000	0.000%	9,323	+46.863%
2024-07-10	5.0150	5.100000	4.9301	5.1000	+2.000%	31,940	+46.863%
2024-07-09	5.1000	5.100000	5.0000	5.0000	-1.961%	7,437	+49.800%
2024-07-08	5.1000	5.110000	4.9000	5.1000	0.000%	25,686	+46.863%
2024-07-05	4.9917	5.120000	4.9917	5.1000	+2.000%	15,233	+46.863%
2024-07-03	5.0000	5.000000	5.0000	5.0000	-0.794%	292	+49.800%
2024-07-02	4.9900	5.070000	4.9600	5.0400	-0.592%	3,415	+48.611%
2024-07-01	4.9000	5.190000	4.8300	5.0700	+5.187%	109,964	+47.732%
2024-06-28	5.0200	5.090000	4.8200	4.8200	-5.490%	3,855	+55.394%
2024-06-27	5.2000	5.210000	5.0100	5.1000	-2.299%	12,050	+46.863%
2024-06-26	5.0900	5.220000	4.7700	5.2200	+2.153%	73,135	+43.487%
2024-06-25	4.8100	5.160000	4.7700	5.1100	+3.862%	19,121	+46.575%
2024-06-24	4.8000	4.980000	4.7200	4.9200	+2.500%	17,020	+52.236%
2024-06-21	4.7300	4.830000	4.5700	4.8000	+2.784%	14,718	+56.042%
2024-06-20	4.6300	4.680000	4.5800	4.6700	+2.863%	48,341	+60.385%
2024-06-18	4.5900	4.620000	4.5200	4.5400	-2.155%	21,926	+64.978%
2024-06-17	4.8000	4.815000	4.6000	4.6400	-3.132%	93,924	+61.422%
2024-06-14	4.8500	4.850000	4.6800	4.7900	-3.232%	28,270	+56.367%
2024-06-13	4.8600	4.950000	4.8109	4.9500	+3.125%	12,089	+51.313%
2024-06-12	4.8000	4.880000	4.7000	4.8000	+1.911%	55,868	+56.042%
2024-06-11	4.6600	4.740000	4.6200	4.7100	0.000%	10,893	+59.023%
2024-06-10	4.8000	4.800000	4.6247	4.7100	-0.633%	28,178	+59.023%
2024-06-07	4.7500	4.789900	4.7200	4.7400	+0.211%	98,927	+58.017%
2024-06-06	4.8000	4.800000	4.7000	4.7300	-1.458%	28,837	+58.351%
2024-06-05	4.9500	4.951600	4.7900	4.8000	+0.209%	37,834	+56.042%
2024-06-04	4.8900	5.019700	4.7900	4.7900	-1.440%	133,571	+56.367%
2024-06-03	4.7000	4.930000	4.7000	4.8600	+3.404%	42,089	+54.115%
2024-05-31	4.8200	4.850000	4.7000	4.7000	-3.093%	11,468	+59.362%
2024-05-30	4.9500	4.950000	4.8300	4.8500	-2.020%	10,225	+54.433%
2024-05-29	4.9300	4.956500	4.9165	4.9500	+1.020%	7,430	+51.313%
2024-05-28	4.9200	4.920000	4.9000	4.9000	0.000%	10,266	+52.857%
2024-05-24	4.9000	4.945000	4.8900	4.9000	0.000%	5,591	+52.857%
2024-05-23	4.9200	4.920000	4.8990	4.9000	-0.609%	3,536	+52.857%
2024-05-22	4.9000	5.031700	4.9000	4.9300	+0.407%	19,874	+51.927%
2024-05-21	4.9000	5.000000	4.9000	4.9100	-0.607%	11,497	+52.546%
2024-05-20	5.0600	5.060000	4.9000	4.9400	-1.002%	29,376	+51.619%
2024-05-17	4.8900	5.039800	4.8900	4.9900	+1.423%	9,487	+50.100%
2024-05-16	4.9100	4.950000	4.9000	4.9200	-0.806%	13,415	+52.236%
2024-05-15	5.0000	5.047500	4.9200	4.9600	-0.800%	5,070	+51.008%
2024-05-14	5.0100	5.020000	4.9738	5.0000	-0.200%	18,477	+49.800%
2024-05-13	5.0500	5.050000	4.9623	5.0100	-0.398%	95,554	+49.501%
2024-05-10	5.0500	5.060000	4.9600	5.0300	+1.004%	14,425	+48.907%
2024-05-09	5.0100	5.031300	4.9000	4.9800	+1.633%	14,268	+50.402%
2024-05-08	5.1200	5.120000	4.9000	4.9000	-2.970%	33,658	+52.857%
2024-05-07	5.1200	5.120000	5.0200	5.0500	-1.367%	4,220	+48.317%
2024-05-06	5.0900	5.120000	5.0300	5.1200	+0.491%	6,344	+46.289%
2024-05-03	5.1000	5.105000	5.0900	5.0950	+0.295%	9,505	+47.007%
2024-05-02	5.0800	5.100000	5.0100	5.0800	0.000%	12,702	+47.441%
2024-05-01	5.1500	5.150000	4.9900	5.0800	-0.781%	2,151	+47.441%
2024-04-30	4.9000	5.120000	4.8500	5.1200	+4.490%	76,155	+46.289%
2024-04-29	5.0000	5.021600	4.8850	4.9000	-2.584%	25,636	+52.857%
2024-04-26	5.0100	5.050000	4.9100	5.0300	-0.593%	21,179	+48.907%
2024-04-25	5.0700	5.110000	5.0100	5.0600	-0.784%	6,107	+48.024%
2024-04-24	4.9500	5.140000	4.9500	5.1000	+2.410%	9,239	+46.863%
2024-04-23	4.9300	5.025000	4.9300	4.9800	-0.400%	11,667	+50.402%
2024-04-22	4.9877	5.060000	4.8800	5.0000	0.000%	12,681	+49.800%
2024-04-19	5.1800	5.210000	4.9100	5.0000	-5.303%	7,451	+49.800%
2024-04-18	5.2000	5.280000	5.0800	5.2800	+3.327%	14,061	+41.856%
2024-04-17	4.9200	5.140000	4.8900	5.1100	+1.996%	14,560	+46.575%
2024-04-16	4.8700	5.144500	4.8700	5.0100	+2.875%	40,394	+49.501%
2024-04-15	5.1800	5.180000	4.8400	4.8700	-7.414%	19,058	+53.799%
2024-04-12	5.3000	5.300000	5.2000	5.2600	-0.942%	9,658	+42.395%
2024-04-11	5.4400	5.449900	5.2500	5.3100	0.000%	12,498	+41.055%
2024-04-10	5.3800	5.380000	5.2200	5.3100	+0.189%	82,319	+41.055%
2024-04-09	5.3000	5.320000	5.2500	5.3000	+0.379%	31,507	+41.321%
2024-04-08	5.4000	5.400000	5.1500	5.2800	+0.763%	13,908	+41.856%
2024-04-05	5.1699	5.320000	5.0100	5.2400	+1.748%	8,877	+42.939%
2024-04-04	5.4000	5.400000	5.0163	5.1500	-3.558%	35,012	+45.437%
2024-04-03	5.3800	5.380000	5.3100	5.3400	+0.755%	6,225	+40.262%
2024-04-02	5.3600	5.370000	5.2500	5.3000	-0.935%	7,257	+41.321%
2024-04-01	5.6500	5.700000	5.3000	5.3500	+2.099%	137,731	+40.000%
2024-03-28	5.1000	5.240000	5.0000	5.2400	+4.591%	136,433	+42.939%
2024-03-27	5.0800	5.130000	4.9500	5.0100	+0.200%	15,026	+49.501%
2024-03-26	4.9700	5.000000	4.8800	5.0000	+3.520%	33,534	+49.800%
2024-03-25	4.5900	4.830000	4.4305	4.8300	+2.766%	32,385	+55.072%
2024-03-22	4.6700	4.750000	4.4300	4.7000	+0.427%	5,281	+59.362%
2024-03-21	4.7100	4.820000	4.6600	4.6800	-1.681%	14,123	+60.043%
2024-03-20	4.8300	4.830000	4.7096	4.7600	-1.040%	15,335	+57.353%
2024-03-19	4.7500	4.830000	4.7500	4.8100	-0.414%	4,839	+55.717%
2024-03-18	4.8500	4.850000	4.7500	4.8300	-0.412%	10,170	+55.072%
2024-03-15	4.8900	4.890000	4.8029	4.8500	+0.622%	7,893	+54.433%
2024-03-14	4.8050	4.825000	4.7950	4.8200	-0.413%	2,338	+55.394%
2024-03-13	4.7000	4.855500	4.6000	4.8400	+2.979%	45,260	+54.752%
2024-03-12	4.7000	4.700000	4.6258	4.7000	0.000%	12,851	+59.362%
2024-03-11	4.5500	4.700000	4.3800	4.7000	+5.618%	15,659	+59.362%
2024-03-08	4.5600	4.700000	4.4300	4.4500	-5.319%	23,421	+68.315%
2024-03-07	4.4000	4.700000	4.4000	4.7000	+6.095%	29,179	+59.362%
2024-03-06	4.5010	4.590000	4.4100	4.4300	-1.556%	16,599	+69.074%
2024-03-05	4.6700	4.670000	4.4700	4.5000	-3.017%	17,033	+66.444%
2024-03-04	4.6300	4.700000	4.6000	4.6400	+0.870%	17,674	+61.422%
2024-03-01	4.7000	4.710000	4.5300	4.6000	-2.335%	141,042	+62.826%
2024-02-29	4.4000	4.710000	4.2600	4.7100	+8.276%	39,943	+59.023%
2024-02-28	4.6000	4.700000	4.3100	4.3500	+0.928%	52,822	+72.184%
2024-02-27	4.7000	4.818800	4.3000	4.3100	-8.493%	152,485	+73.782%
2024-02-26	4.7100	4.710000	4.6200	4.7100	+0.213%	46,156	+59.023%

.dark-mode .WcGfnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcGfnd{ color: #333333; background-color: white; border: 2px solid #333333; }GBGlobal Blue Group Holding AGstock NYSE

GB
Global Blue Group Holding AG
stock NYSE