Dark

Check out our Dark Pool Levels

G
GENPACT LIMITED
stock NYSE

At Close

May 23, 2025 3:59:42 PM EDT

43.47USD-0.115%(-0.05)945,783

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-43.52)0

After-hours

May 23, 2025 4:00:30 PM EDT

43.51USD+0.023%(+0.01)1,721

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	98	17	47

G Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

G Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

G Nov 21, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

G Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			G251121C00085000
80.00 C	0	0%	0			G251121C00080000
75.00 C	0	0%	0			G251121C00075000
70.00 C	1.20	0.00%	1	12	02-26	G251121C00070000
65.00 C	3.20	+28.00%	2	24	02-14	G251121C00065000
60.00 C	1.62	-42.14%	4	7	03-24	G251121C00060000
55.00 C	2.95	+2.43%	10	20	04-04	G251121C00055000
50.00 C	1.20	0.00%	6	29	05-12	G251121C00050000
45.00 C	9.00	-17.43%	6	6	03-06	G251121C00045000
40.00 C	5.92	+8.03%	6	4	05-12	G251121C00040000
35.00 C	10.38	0%	2	2	05-19	G251121C00035000
30.00 C	0	0%	0			G251121C00030000
25.00 C	0	0%	0			G251121C00025000
22.50 C	0	0%	0			G251121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			G251121P00085000
80.00 P	0	0%	0			G251121P00080000
75.00 P	0	0%	0			G251121P00075000
70.00 P	0	0%	0			G251121P00070000
65.00 P	0	0%	0			G251121P00065000
60.00 P	0	0%	0			G251121P00060000
55.00 P	9.55	+71.45%	1	2	04-21	G251121P00055000
50.00 P	6.85	-14.38%	1	5	05-19	G251121P00050000
45.00 P	2.00	0%	10	10	02-25	G251121P00045000
40.00 P	1.45	-27.50%	1	3	05-06	G251121P00040000
35.00 P	0.80	+26.98%	41	43	05-15	G251121P00035000
30.00 P	0.44	0%	1	1	05-14	G251121P00030000
25.00 P	0	0%	0			G251121P00025000
22.50 P	0	0%	0			G251121P00022500

Share