Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FXF
Invesco CurrencyShares Swiss Franc Trust
stock NYSE ETF

Market Open
May 16, 2025 11:47:03 AM EDT
105.66USD-0.480%(-0.51)39,731
105.67Bid   105.71Ask   0.04Spread
Pre-market
May 15, 2025 9:07:30 AM EDT
106.05USD-0.113%(-0.12)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
24648550


FXF Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FXF Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FXF Dec 19, 2025 Exp. - Max Pain @ $98.00

Puts
Calls


FXF Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C0.500%2005-06FXF251219C00125000
120 C00%0FXF251219C00120000
118 C0.85-10.53%2405-06FXF251219C00118000
117 C1.100%1104-30FXF251219C00117000
116 C1.10-12.00%2505-01FXF251219C00116000
115 C0.90+5.88%22005-15FXF251219C00115000
114 C0.95-29.63%2305-14FXF251219C00114000
113 C1.90+18.75%11004-30FXF251219C00113000
112 C2.250%1104-30FXF251219C00112000
111 C2.400%2204-24FXF251219C00111000
110 C4.000%4204-17FXF251219C00110000
109 C00%0FXF251219C00109000
108 C00%0FXF251219C00108000
107 C00%0FXF251219C00107000
106 C00%0FXF251219C00106000
105 C4.40+18.92%10011005-15FXF251219C00105000
104 C00%0FXF251219C00104000
103 C7.500%2205-01FXF251219C00103000
102 C8.20-8.89%2205-06FXF251219C00102000
101 C9.00+11.11%21205-06FXF251219C00101000
100 C9.90+8.79%3905-06FXF251219C00100000
99 C11.10+6.73%123805-07FXF251219C00099000
98 C11.60+10.48%162605-06FXF251219C00098000
95 C14.60+3.55%24705-07FXF251219C00095000
90 C00%0FXF251219C00090000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0FXF251219P00125000
120 P00%0FXF251219P00120000
118 P00%0FXF251219P00118000
117 P00%0FXF251219P00117000
116 P00%0FXF251219P00116000
115 P00%0FXF251219P00115000
114 P6.700%2204-23FXF251219P00114000
113 P5.400%4204-17FXF251219P00113000
112 P4.700%2104-17FXF251219P00112000
111 P00%0FXF251219P00111000
110 P00%0FXF251219P00110000
109 P00%0FXF251219P00109000
108 P2.25+18.42%105005-07FXF251219P00108000
107 P00%0FXF251219P00107000
106 P00%0FXF251219P00106000
105 P00%0FXF251219P00105000
104 P00%0FXF251219P00104000
103 P00%0FXF251219P00103000
102 P00%0FXF251219P00102000
101 P0.400%2005-06FXF251219P00101000
100 P00%0FXF251219P00100000
99 P00%0FXF251219P00099000
98 P00%0FXF251219P00098000
95 P00%0FXF251219P00095000
90 P00%0FXF251219P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC