Dark

Check out our Level2View

FXF
Invesco CurrencyShares Swiss Franc Trust
stock NYSE ETF

At Close

May 15, 2025 3:59:55 PM EDT

106.11USD+0.903%(+0.95)104,650

106.01Bid 106.19Ask 0.18Spread

Pre-market

May 15, 2025 9:07:30 AM EDT

106.05USD+0.846%(+0.89)200

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
154	5,663	535	1,229

FXF May 16, 2025 Exp. - Volume by Strike

Puts

Calls

FXF May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

FXF May 16, 2025 Exp. - Max Pain @ $107.00

Puts

Calls

FXF May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.09	0%	10	10	04-21	FXF250516C00125000
121 C	0	0%	0			FXF250516C00121000
120 C	0.20	+81.82%	1	840	04-16	FXF250516C00120000
119 C	0	0%	0			FXF250516C00119000
118 C	0	0%	0			FXF250516C00118000
117 C	0	0%	0			FXF250516C00117000
116 C	0	0%	0			FXF250516C00116000
115 C	0.65	+44.44%	7	55	04-21	FXF250516C00115000
114 C	0.72	0%	3	3	04-21	FXF250516C00114000
113 C	0	0%	0			FXF250516C00113000
112 C	0.90	0%	2	2	04-21	FXF250516C00112000
111 C	0.15	-25.00%	1	842	05-07	FXF250516C00111000
110 C	0.10	-66.67%	38	445	05-09	FXF250516C00110000
109 C	0.05	-58.33%	10	17	05-13	FXF250516C00109000
108 C	0.80	-20.00%	100	3,434	05-08	FXF250516C00108000
107 C	0.08	-85.45%	14	15	05-12	FXF250516C00107000
106 C	0.10	-96.67%	5	1	05-12	FXF250516C00106000
105 C	3.10	+10.71%	8	110	05-02	FXF250516C00105000
104 C	1.05	0%	1	1	04-03	FXF250516C00104000
103 C	0	0%	0			FXF250516C00103000
102 C	3.50	+75.00%	3	2	05-14	FXF250516C00102000
101 C	6.65	+70.51%	30	35	05-02	FXF250516C00101000
100 C	6.80	-25.68%	1	3	05-01	FXF250516C00100000
99 C	0	0%	0			FXF250516C00099000
98 C	0	0%	0			FXF250516C00098000
97 C	0	0%	0			FXF250516C00097000
96 C	0	0%	0			FXF250516C00096000
95 C	12.80	+8.47%	4	2	05-02	FXF250516C00095000
94 C	0	0%	0			FXF250516C00094000
93 C	0	0%	0			FXF250516C00093000
92 C	0	0%	0			FXF250516C00092000
91 C	0	0%	0			FXF250516C00091000
90 C	0	0%	0			FXF250516C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			FXF250516P00125000
121 P	0	0%	0			FXF250516P00121000
120 P	0	0%	0			FXF250516P00120000
119 P	0	0%	0			FXF250516P00119000
118 P	0	0%	0			FXF250516P00118000
117 P	0	0%	0			FXF250516P00117000
116 P	0	0%	0			FXF250516P00116000
115 P	0	0%	0			FXF250516P00115000
114 P	0	0%	0			FXF250516P00114000
113 P	5.20	+57.10%	2	2	04-29	FXF250516P00113000
112 P	0	0%	0			FXF250516P00112000
111 P	5.40	+25.58%	1	1	05-13	FXF250516P00111000
110 P	4.65	+120.38%	1	15	05-12	FXF250516P00110000
109 P	4.10	+151.53%	5	5	05-12	FXF250516P00109000
108 P	1.90	-39.49%	1	10	05-13	FXF250516P00108000
107 P	1.65	+98.80%	1	502	05-12	FXF250516P00107000
106 P	0.25	-73.12%	1	6	05-05	FXF250516P00106000
105 P	0.10	0.00%	1	1,113	05-14	FXF250516P00105000
104 P	0.10	+11.11%	1,125	72	05-01	FXF250516P00104000
103 P	0.10	0.00%	1	7	05-12	FXF250516P00103000
102 P	0.59	-66.48%	2	2	04-03	FXF250516P00102000
101 P	0.14	0%	3	3	04-23	FXF250516P00101000
100 P	0.08	-55.56%	2	23	04-25	FXF250516P00100000
99 P	0.05	0%	2	2	04-09	FXF250516P00099000
98 P	0	0%	0			FXF250516P00098000
97 P	0	0%	0			FXF250516P00097000
96 P	0.05	0%	1	1	03-20	FXF250516P00096000
95 P	0	0%	0			FXF250516P00095000
94 P	0	0%	0			FXF250516P00094000
93 P	0	0%	0			FXF250516P00093000
92 P	0	0%	0			FXF250516P00092000
91 P	0	0%	0			FXF250516P00091000
90 P	0	0%	0			FXF250516P00090000

Share