Dark

FTV
Fortive Corporation
stock NYSE

At Close

Aug 10, 2026 3:59:57 PM EDT

61.76USD+0.081%(+0.05)1,967,583

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.71)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

61.75USD-0.016%(-0.01)1

OverviewOptionsHistoricalExchange VolumeShortsMore

FTV Volume Aug 10, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	45.03	479,775	41.97
NYSE	21.14	225,260	30.88
Nasdaq GSM	14.06	149,782	10.98
NYSE Arca	5.33	56,759	3.26
IEX	5.08	54,169	5.07
Cboe BZX	4.90	52,248	3.54
Cboe EDGX	2.27	24,211	1.76
MEMX	0.78	8,272	0.90
Cboe BYX	0.29	3,082	0.37
Cboe EDGA	0.23	2,447	0.38
Nasdaq BX	0.19	2,004	0.21
MIAX Pearl	0.16	1,734	0.20
NYSE American	0.16	1,707	0.12
CHX	0.14	1,474	0.08
Nasdaq PHLX	0.13	1,432	0.11
NYSE National	0.09	999	0.15
24X National	0.00	0	0.01
Texas Stock Exchange LLC	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FTV Nutrition Facts

0.38 servings per container

Serving size

2.80M

Calories

1.07M

% Day

% Avg

Off Exchange¹ 480K

45.03%

41.97%

NYSE 225K

21.14%

30.88%

Nasdaq GSM 150K

14.06%

10.98%

NYSE Arca 57K

5.33%

3.26%

IEX 54K

5.08%

5.07%

Cboe BZX 52K

4.90%

3.54%

Cboe EDGX 24K

2.27%

1.76%

MEMX 8K

0.78%

0.90%

Cboe BYX 3K

0.29%

0.37%

Cboe EDGA 2K

0.23%

0.38%

Nasdaq BX 2K

0.19%

0.21%

MIAX Pearl 2K

0.16%

0.20%

NYSE American 2K

0.16%

0.12%

CHX 1K

0.14%

0.08%

Nasdaq PHLX 1K

0.13%

0.11%

NYSE National 999

0.09%

0.15%

24X National 0

0.00%

0.01%

Texas Stock Exchange LLC 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FTV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 479,775, which is 45.03% of today's total volume.
Today's Lit volume is 585,580, which is 54.97%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.97%.
The average Lit volume has been 58.03%.

FTV Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

MEMX

Cboe BYX

Cboe EDGA

Nasdaq BX