Dark

FSTA
Fidelity MSCI Consumer Staples Index ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:52 PM EDT

53.69USD-0.325%(-0.18)86,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:01:30 AM EDT

53.81USD-0.111%(-0.06)112

After-hours

Aug 10, 2026 4:10:30 PM EDT

53.71USD+0.028%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
62 C	0%	FSTA270319C00062000
61 C	0%	FSTA270319C00061000
60 C	0%	FSTA270319C00060000
59 C	0%	FSTA270319C00059000
58 C	0%	FSTA270319C00058000
57 C	0%	FSTA270319C00057000
56 C	0%	FSTA270319C00056000
55 C	0%	FSTA270319C00055000
54 C	0%	FSTA270319C00054000
53 C	0%	FSTA270319C00053000
52 C	0%	FSTA270319C00052000
51 C	0%	FSTA270319C00051000
50 C	0%	FSTA270319C00050000
49 C	0%	FSTA270319C00049000
48 C	0%	FSTA270319C00048000
47 C	0%	FSTA270319C00047000
46 C	0%	FSTA270319C00046000
45 C	0%	FSTA270319C00045000
44 C	0%	FSTA270319C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	0	0%	0			FSTA270319P00062000
61 P	0	0%	0			FSTA270319P00061000
60 P	0	0%	0			FSTA270319P00060000
59 P	0	0%	0			FSTA270319P00059000
58 P	0	0%	0			FSTA270319P00058000
57 P	0	0%	0			FSTA270319P00057000
56 P	0	0%	0			FSTA270319P00056000
55 P	0	0%	0			FSTA270319P00055000
54 P	0	0%	0			FSTA270319P00054000
53 P	0	0%	0			FSTA270319P00053000
52 P	0	0%	0			FSTA270319P00052000
51 P	1.55	0%	1	1	07-30	FSTA270319P00051000
50 P	1.10	0%	1	1	07-27	FSTA270319P00050000
49 P	1.22	0%	1	1	07-21	FSTA270319P00049000
48 P	0	0%	0			FSTA270319P00048000
47 P	0	0%	0			FSTA270319P00047000
46 P	0	0%	0			FSTA270319P00046000
45 P	0	0%	0			FSTA270319P00045000
44 P	0	0%	0			FSTA270319P00044000