Dark

FSTA
Fidelity MSCI Consumer Staples Index ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:52 PM EDT

53.69USD-0.325%(-0.18)86,764

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 8:01:30 AM EDT

53.81USD-0.111%(-0.06)112

After-hours

Aug 10, 2026 4:10:30 PM EDT

53.71USD+0.028%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	49	0	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.10	-33.33%	1	2	07-02	FSTA260918C00060000
59 C	0	0%	0			FSTA260918C00059000
58 C	0.20	-33.33%	2	8	07-31	FSTA260918C00058000
57 C	0	0%	0			FSTA260918C00057000
56 C	0.63	-40.00%	1	17	07-30	FSTA260918C00056000
55 C	0.05	-94.32%	3	21	07-28	FSTA260918C00055000
54 C	2.47	0%	1	1	03-06	FSTA260918C00054000
53 C	2.00	+5.26%	2	8	04-28	FSTA260918C00053000
52 C	0	0%	0			FSTA260918C00052000
51 C	0	0%	0			FSTA260918C00051000
50 C	0	0%	0			FSTA260918C00050000
49 C	0	0%	0			FSTA260918C00049000
48 C	0	0%	0			FSTA260918C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FSTA260918P00060000
59 P	0	0%	0			FSTA260918P00059000
58 P	0	0%	0			FSTA260918P00058000
57 P	0	0%	0			FSTA260918P00057000
56 P	0	0%	0			FSTA260918P00056000
55 P	0	0%	0			FSTA260918P00055000
54 P	0	0%	0			FSTA260918P00054000
53 P	1.72	0%	1	1	02-24	FSTA260918P00053000
52 P	2.50	+138.10%	1	1	03-27	FSTA260918P00052000
51 P	0.85	-15.00%	1	10	07-23	FSTA260918P00051000
50 P	0.27	-46.00%	1	1	07-30	FSTA260918P00050000
49 P	0.40	-55.56%	1	13	06-26	FSTA260918P00049000
48 P	0.15	-25.00%	1	3	08-05	FSTA260918P00048000