Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FSTA
Fidelity MSCI Consumer Staples Index ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:52 PM EDT
53.69USD-0.325%(-0.18)86,764
51.74Bid   57.89Ask   6.15Spread
Pre-market
Aug 10, 2026 8:01:30 AM EDT
53.81USD-0.111%(-0.06)112
After-hours
Aug 10, 2026 4:10:30 PM EDT
53.71USD+0.028%(+0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-210.237
2018-09-210.223
2018-06-150.228
2018-03-160.231
2017-12-150.206
2017-09-150.211
2017-06-160.250
2017-03-170.162
2016-12-160.210
2016-09-160.195
2016-06-170.195
2016-03-180.190
2015-12-180.192
2015-09-180.224
2015-06-190.181
2015-03-200.268
2014-12-190.177
2014-09-190.154
2014-06-200.180
2014-03-210.149
2013-12-270.005
2013-12-200.112


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC