Dark

Check out our Level2View

FSS
Federal Signal Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:48 PM EDT

128.54USD+1.456%(+1.85)428,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-126.69)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

128.49USD-0.035%(-0.05)116,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	142	0	12

FSS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

FSS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSS Aug 21, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

FSS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0.95	0%	1	1	12-23	FSS260821C00165000
160 C	0	0%	0			FSS260821C00160000
155 C	1.10	-26.67%	1	1	05-01	FSS260821C00155000
150 C	0	0%	0			FSS260821C00150000
145 C	0	0%	0			FSS260821C00145000
140 C	5.00	+90.11%	1	1	04-29	FSS260821C00140000
135 C	1.30	0%	1	1	03-16	FSS260821C00135000
130 C	4.60	+94.92%	137	138	06-24	FSS260821C00130000
125 C	4.75	-44.18%	1	3	05-14	FSS260821C00125000
120 C	5.75	-11.54%	1	6	06-22	FSS260821C00120000
115 C	5.15	+29.40%	1	9	06-10	FSS260821C00115000
110 C	9.70	+3.19%	2	4	06-17	FSS260821C00110000
105 C	11.34	+15.71%	35	13	06-16	FSS260821C00105000
100 C	0	0%	0			FSS260821C00100000
95 C	0	0%	0			FSS260821C00095000
90 C	0	0%	0			FSS260821C00090000
85 C	0	0%	0			FSS260821C00085000
80 C	0	0%	0			FSS260821C00080000
75 C	35.30	-30.24%	1	2	04-02	FSS260821C00075000
70 C	0	0%	0			FSS260821C00070000
65 C	0	0%	0			FSS260821C00065000
60 C	0	0%	0			FSS260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			FSS260821P00165000
160 P	0	0%	0			FSS260821P00160000
155 P	0	0%	0			FSS260821P00155000
150 P	0	0%	0			FSS260821P00150000
145 P	0	0%	0			FSS260821P00145000
140 P	0	0%	0			FSS260821P00140000
135 P	0	0%	0			FSS260821P00135000
130 P	0	0%	0			FSS260821P00130000
125 P	0	0%	0			FSS260821P00125000
120 P	9.28	0%	1	1	05-11	FSS260821P00120000
115 P	14.85	+63.01%	2	1	03-20	FSS260821P00115000
110 P	0	0%	0			FSS260821P00110000
105 P	5.90	0%	1	1	06-05	FSS260821P00105000
100 P	3.76	+74.88%	1	1	06-04	FSS260821P00100000
95 P	1.60	0%	4	4	05-18	FSS260821P00095000
90 P	1.40	-41.67%	1	2	04-15	FSS260821P00090000
85 P	2.25	0%	1	1	03-19	FSS260821P00085000
80 P	0.55	+22.22%	1	1	04-15	FSS260821P00080000
75 P	1.05	0%	1	0	12-24	FSS260821P00075000
70 P	0	0%	0			FSS260821P00070000
65 P	0	0%	0			FSS260821P00065000
60 P	0	0%	0			FSS260821P00060000

Share