Dark

Check out our Level2View

FSS
Federal Signal Corp.
stock NYSE

At Close

Jun 30, 2026 3:59:48 PM EDT

128.54USD+1.456%(+1.85)428,599

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-126.69)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

128.49USD-0.035%(-0.05)116,693

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	16	8	32

FSS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FSS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FSS Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

FSS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			FSS261120C00180000
175 C	0	0%	0			FSS261120C00175000
170 C	1.50	-23.08%	1	1	05-01	FSS261120C00170000
165 C	1.55	0%	1	1	04-24	FSS261120C00165000
160 C	1.65	-25.00%	1	2	04-27	FSS261120C00160000
155 C	2.65	-38.37%	1	3	06-29	FSS261120C00155000
150 C	2.05	0%	1	1	03-25	FSS261120C00150000
145 C	3.30	+37.50%	1	1	06-22	FSS261120C00145000
140 C	1.65	0%	1	1	06-03	FSS261120C00140000
135 C	5.50	0%	1	1	05-13	FSS261120C00135000
130 C	6.41	-0.47%	3	5	04-16	FSS261120C00130000
125 C	7.88	+0.13%	3	5	04-16	FSS261120C00125000
120 C	16.32	+90.65%	1	7	06-25	FSS261120C00120000
115 C	10.84	+5.24%	5	5	06-17	FSS261120C00115000
110 C	20.00	+79.69%	1	5	06-29	FSS261120C00110000
105 C	18.20	+13.18%	2	13	05-12	FSS261120C00105000
100 C	0	0%	0			FSS261120C00100000
95 C	32.40	+32.14%	2	8	04-29	FSS261120C00095000
90 C	26.24	-35.53%	26	12	06-11	FSS261120C00090000
85 C	30.16	0%	2	0	04-16	FSS261120C00085000
80 C	0	0%	0			FSS261120C00080000
75 C	48.87	+33.16%	1	1	06-24	FSS261120C00075000
70 C	0	0%	0			FSS261120C00070000
65 C	0	0%	0			FSS261120C00065000
60 C	0	0%	0			FSS261120C00060000
55 C	60.65	0%	1	1	04-09	FSS261120C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			FSS261120P00180000
175 P	0	0%	0			FSS261120P00175000
170 P	0	0%	0			FSS261120P00170000
165 P	0	0%	0			FSS261120P00165000
160 P	0	0%	0			FSS261120P00160000
155 P	0	0%	0			FSS261120P00155000
150 P	0	0%	0			FSS261120P00150000
145 P	0	0%	0			FSS261120P00145000
140 P	0	0%	0			FSS261120P00140000
135 P	0	0%	0			FSS261120P00135000
130 P	13.28	-20.72%	1	8	06-26	FSS261120P00130000
125 P	10.59	-23.43%	1	4	06-26	FSS261120P00125000
120 P	11.84	0%	2	2	06-22	FSS261120P00120000
115 P	9.38	0%	2	2	06-22	FSS261120P00115000
110 P	6.94	0%	4	4	06-22	FSS261120P00110000
105 P	11.10	0%	1	1	03-19	FSS261120P00105000
100 P	4.90	0%	1	1	05-28	FSS261120P00100000
95 P	2.35	0%	1	1	04-30	FSS261120P00095000
90 P	0	0%	0			FSS261120P00090000
85 P	2.60	-3.70%	1	11	06-03	FSS261120P00085000
80 P	2.00	0%	6	6	03-24	FSS261120P00080000
75 P	0	0%	0			FSS261120P00075000
70 P	0	0%	0			FSS261120P00070000
65 P	0	0%	0			FSS261120P00065000
60 P	0	0%	0			FSS261120P00060000
55 P	0	0%	0			FSS261120P00055000

Share