Dark

Check out our Level2View

FSS
Federal Signal Corp.
stock NYSE

At Close

Aug 14, 2026 3:59:49 PM EDT

125.71USD+2.149%(+2.65)314,971

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:08:30 AM EDT

124.42USD+1.105%(+1.36)100

After-hours

Aug 14, 2026 4:10:30 PM EDT

125.85USD+0.115%(+0.14)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	101	4	73

FSS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

FSS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSS Feb 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

FSS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	1.40	0%	1	1	08-05	FSS270219C00195000
190 C	0	0%	0			FSS270219C00190000
185 C	0	0%	0			FSS270219C00185000
180 C	1.15	0%	1	1	07-28	FSS270219C00180000
175 C	1.20	0%	1	1	07-13	FSS270219C00175000
170 C	1.90	0%	1	1	07-14	FSS270219C00170000
165 C	2.20	0%	1	1	07-28	FSS270219C00165000
160 C	2.20	0%	1	1	07-13	FSS270219C00160000
155 C	4.90	-22.22%	6	4	08-13	FSS270219C00155000
150 C	6.10	+6.64%	8	6	08-13	FSS270219C00150000
145 C	7.70	-30.00%	2	3	08-13	FSS270219C00145000
140 C	0	0%	0			FSS270219C00140000
135 C	16.10	0%	2	2	07-06	FSS270219C00135000
130 C	15.60	-12.26%	2	80	08-06	FSS270219C00130000
125 C	18.10	+63.06%	4	5	08-03	FSS270219C00125000
120 C	21.64	+10.24%	1	11	07-07	FSS270219C00120000
115 C	0	0%	0			FSS270219C00115000
110 C	0	0%	0			FSS270219C00110000
105 C	0	0%	0			FSS270219C00105000
100 C	0	0%	0			FSS270219C00100000
95 C	0	0%	0			FSS270219C00095000
90 C	0	0%	0			FSS270219C00090000
85 C	0	0%	0			FSS270219C00085000
80 C	0	0%	0			FSS270219C00080000
75 C	49.97	0%	1	1	06-24	FSS270219C00075000
70 C	0	0%	0			FSS270219C00070000
65 C	0	0%	0			FSS270219C00065000
60 C	0	0%	0			FSS270219C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			FSS270219P00195000
190 P	0	0%	0			FSS270219P00190000
185 P	0	0%	0			FSS270219P00185000
180 P	0	0%	0			FSS270219P00180000
175 P	0	0%	0			FSS270219P00175000
170 P	0	0%	0			FSS270219P00170000
165 P	0	0%	0			FSS270219P00165000
160 P	0	0%	0			FSS270219P00160000
155 P	0	0%	0			FSS270219P00155000
150 P	0	0%	0			FSS270219P00150000
145 P	0	0%	0			FSS270219P00145000
140 P	0	0%	0			FSS270219P00140000
135 P	0	0%	0			FSS270219P00135000
130 P	22.50	+48.42%	2	4	07-22	FSS270219P00130000
125 P	12.31	-22.14%	1	4	06-26	FSS270219P00125000
120 P	13.61	0%	2	2	06-22	FSS270219P00120000
115 P	11.01	0%	2	2	06-22	FSS270219P00115000
110 P	8.26	0%	4	4	06-22	FSS270219P00110000
105 P	0	0%	0			FSS270219P00105000
100 P	4.80	0%	2	2	06-18	FSS270219P00100000
95 P	2.45	-13.43%	1	55	08-13	FSS270219P00095000
90 P	1.67	0%	6	3	08-10	FSS270219P00090000
85 P	2.62	+4.80%	1	1	07-27	FSS270219P00085000
80 P	0	0%	0			FSS270219P00080000
75 P	0	0%	0			FSS270219P00075000
70 P	0	0%	0			FSS270219P00070000
65 P	0	0%	0			FSS270219P00065000
60 P	0	0%	0			FSS270219P00060000

Share