Dark

FSOL
Fidelity Solana Fund
stock NYSE ETF

At Close

Aug 10, 2026 3:59:44 PM EDT

9.00USD+2.916%(+0.26)136,589

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

9.05USD+3.492%(+0.31)5,100

After-hours

Aug 10, 2026 4:10:30 PM EDT

9.01USD+0.111%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50	2,329	167	27

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.40	-33.33%	100	105	05-15	FSOL261218C00020000
19 C	0	0%	0			FSOL261218C00019000
18 C	0.23	+21.05%	14	10	07-30	FSOL261218C00018000
17 C	0.36	+2.86%	2	20	06-02	FSOL261218C00017000
16 C	0.05	-89.36%	1	7	07-16	FSOL261218C00016000
15 C	0.40	+53.85%	10	714	07-06	FSOL261218C00015000
14 C	0.65	0%	16	8	05-29	FSOL261218C00014000
13 C	0.65	+30.00%	1	5	07-02	FSOL261218C00013000
12 C	0.50	-54.13%	20	188	07-17	FSOL261218C00012000
11 C	0.54	-58.46%	3	89	08-05	FSOL261218C00011000
10 C	0.75	-24.24%	19	1,038	08-03	FSOL261218C00010000
9 C	1.15	-14.81%	51	145	08-07	FSOL261218C00009000
8 C	1.40	-25.53%	1	24	06-25	FSOL261218C00008000
7 C	2.36	+24.21%	1	1	06-16	FSOL261218C00007000
6 C	3.00	+1.69%	8	15	07-17	FSOL261218C00006000
5 C	0	0%	0			FSOL261218C00005000
4 C	4.70	-3.69%	3	3	07-17	FSOL261218C00004000
3 C	6.02	+20.16%	5	3	07-01	FSOL261218C00003000
2 C	7.00	+18.04%	4	4	07-01	FSOL261218C00002000
1 C	0	0%	0			FSOL261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			FSOL261218P00020000
19 P	0	0%	0			FSOL261218P00019000
18 P	0	0%	0			FSOL261218P00018000
17 P	0	0%	0			FSOL261218P00017000
16 P	0	0%	0			FSOL261218P00016000
15 P	0	0%	0			FSOL261218P00015000
14 P	5.31	-2.57%	10	60	08-07	FSOL261218P00014000
13 P	0	0%	0			FSOL261218P00013000
12 P	2.59	0%	10	9	05-11	FSOL261218P00012000
11 P	0	0%	0			FSOL261218P00011000
10 P	2.07	+11.89%	10	98	07-29	FSOL261218P00010000
9 P	1.45	+7.41%	1	27	07-30	FSOL261218P00009000
8 P	0	0%	0			FSOL261218P00008000
7 P	0	0%	0			FSOL261218P00007000
6 P	0	0%	0			FSOL261218P00006000
5 P	0	0%	0			FSOL261218P00005000
4 P	0	0%	0			FSOL261218P00004000
3 P	0	0%	0			FSOL261218P00003000
2 P	0	0%	0			FSOL261218P00002000
1 P	0	0%	0			FSOL261218P00001000

.dark-mode .rmrLQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmrLQ0{ color: #333333; background-color: white; border: 2px solid #333333; }FSOLFidelity Solana Fundstock NYSE ETF