Dark

FSOL
Fidelity Solana Fund
stock NYSE ETF

At Close

Aug 10, 2026 3:59:44 PM EDT

9.00USD+2.916%(+0.26)136,589

8.97Bid 9.04Ask 0.07Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

9.05USD+3.492%(+0.31)5,100

After-hours

Aug 10, 2026 4:10:30 PM EDT

9.01USD+0.111%(+0.01)101

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	1,730	77	38

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			FSOL260918C00027000
26 C	0	0%	0			FSOL260918C00026000
25 C	0	0%	0			FSOL260918C00025000
24 C	0	0%	0			FSOL260918C00024000
23 C	0	0%	0			FSOL260918C00023000
22 C	0	0%	0			FSOL260918C00022000
21 C	0	0%	0			FSOL260918C00021000
20 C	0.11	-92.57%	2	9	05-21	FSOL260918C00020000
19 C	0.75	0%	1	1	05-14	FSOL260918C00019000
18 C	0.15	-70.59%	14	9	05-21	FSOL260918C00018000
17 C	0.20	-81.13%	40	18	05-21	FSOL260918C00017000
16 C	0.20	-20.00%	2	15	05-27	FSOL260918C00016000
15 C	0.20	-28.57%	2	156	07-10	FSOL260918C00015000
14 C	0.25	0.00%	2	118	06-01	FSOL260918C00014000
13 C	0.25	+78.57%	11	126	06-15	FSOL260918C00013000
12 C	0.45	-18.18%	26	94	06-01	FSOL260918C00012000
11 C	0.10	-9.09%	20	1,133	08-04	FSOL260918C00011000
10 C	0.58	+41.46%	2	46	07-20	FSOL260918C00010000
9 C	1.30	-50.94%	3	5	06-29	FSOL260918C00009000
8 C	1.55	-6.06%	1	19	07-16	FSOL260918C00008000
7 C	0	0%	0			FSOL260918C00007000
6 C	3.41	0%	2	2	07-06	FSOL260918C00006000
5 C	4.80	0%	1	1	02-23	FSOL260918C00005000
4 C	0	0%	0			FSOL260918C00004000
3 C	0	0%	0			FSOL260918C00003000
2 C	0	0%	0			FSOL260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			FSOL260918P00027000
26 P	0	0%	0			FSOL260918P00026000
25 P	0	0%	0			FSOL260918P00025000
24 P	0	0%	0			FSOL260918P00024000
23 P	0	0%	0			FSOL260918P00023000
22 P	0	0%	0			FSOL260918P00022000
21 P	0	0%	0			FSOL260918P00021000
20 P	0	0%	0			FSOL260918P00020000
19 P	0	0%	0			FSOL260918P00019000
18 P	0	0%	0			FSOL260918P00018000
17 P	0	0%	0			FSOL260918P00017000
16 P	0	0%	0			FSOL260918P00016000
15 P	0	0%	0			FSOL260918P00015000
14 P	5.21	-3.52%	10	61	08-07	FSOL260918P00014000
13 P	3.42	+48.70%	1	3	03-20	FSOL260918P00013000
12 P	3.20	0%	1	1	02-03	FSOL260918P00012000
11 P	0	0%	0			FSOL260918P00011000
10 P	1.80	+1.12%	10	12	07-01	FSOL260918P00010000
9 P	0.85	-16.67%	10	12	07-10	FSOL260918P00009000
8 P	0.45	+9.76%	1	20	07-28	FSOL260918P00008000
7 P	0.50	0.00%	1	1	04-23	FSOL260918P00007000
6 P	0	0%	0			FSOL260918P00006000
5 P	0.12	0%	1	1	02-03	FSOL260918P00005000
4 P	0.18	0%	4	4	03-19	FSOL260918P00004000
3 P	0	0%	0			FSOL260918P00003000
2 P	0	0%	0			FSOL260918P00002000

.dark-mode .xLRKBD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xLRKBD{ color: #333333; background-color: white; border: 2px solid #333333; }FSOLFidelity Solana Fundstock NYSE ETF