Dark

FSOL
Fidelity Solana Fund
stock NYSE ETF

At Close

Aug 10, 2026 3:59:44 PM EDT

9.00USD+2.916%(+0.26)136,589

8.97Bid 9.04Ask 0.07Spread

Pre-market

Aug 10, 2026 9:20:30 AM EDT

9.05USD+3.492%(+0.31)5,100

After-hours

Aug 10, 2026 4:10:30 PM EDT

9.01USD+0.111%(+0.01)101

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	9.0300	9.0500	8.9300	9.0000	+3.093%	136,589	0.000%
2026-08-07	8.7300	8.7800	8.6400	8.7300	+1.630%	181,195	+3.093%
2026-08-06	8.6200	8.6912	8.5700	8.5900	-2.220%	112,111	+4.773%
2026-08-05	8.7300	8.8150	8.6600	8.7850	+0.285%	316,602	+2.447%
2026-08-04	8.7300	8.7900	8.6600	8.7600	+0.229%	91,736	+2.740%
2026-08-03	8.5700	8.7600	8.5500	8.7400	+1.275%	113,193	+2.975%
2026-07-31	8.6800	8.7100	8.5900	8.6300	-2.376%	101,704	+4.287%
2026-07-30	8.7500	8.8500	8.7500	8.8400	+3.030%	246,114	+1.810%
2026-07-29	8.6600	8.7850	8.5800	8.5800	-1.943%	97,007	+4.895%
2026-07-28	8.6200	8.7961	8.5300	8.7500	-2.453%	198,147	+2.857%
2026-07-27	9.0100	9.1210	8.8600	8.9700	+2.867%	193,647	+0.334%
2026-07-24	8.7800	8.7900	8.6800	8.7200	-2.352%	182,047	+3.211%
2026-07-23	9.0500	9.0800	8.8850	8.9300	-2.564%	208,530	+0.784%
2026-07-22	9.1000	9.2995	9.1000	9.1650	-0.163%	192,175	-1.800%
2026-07-21	9.2500	9.2750	9.1600	9.1800	+0.328%	283,235	-1.961%
2026-07-20	9.0300	9.2250	8.9300	9.1500	+3.157%	211,310	-1.639%
2026-07-17	8.7100	8.8900	8.6350	8.8700	-0.672%	158,280	+1.466%
2026-07-16	9.0100	9.0400	8.9000	8.9300	-1.868%	93,290	+0.784%
2026-07-15	9.2700	9.3037	9.0700	9.1000	+0.220%	159,026	-1.099%
2026-07-14	9.1100	9.1700	9.0300	9.0800	+2.483%	200,161	-0.881%
2026-07-13	8.9100	8.9800	8.7750	8.8600	-3.486%	175,918	+1.580%
2026-07-10	9.3000	9.3200	9.0800	9.1800	-0.217%	219,638	-1.961%
2026-07-09	9.1100	9.2300	9.0900	9.2000	+0.988%	106,264	-2.174%
2026-07-08	9.0500	9.1300	8.9700	9.1100	-4.906%	248,544	-1.207%
2026-07-07	9.5200	9.7394	9.5100	9.5800	-0.828%	217,776	-6.054%
2026-07-06	9.3500	9.6800	9.3300	9.6600	+1.471%	226,948	-6.832%
2026-07-02	9.5000	9.6400	9.4200	9.5200	+5.077%	215,708	-5.462%
2026-07-01	8.8700	9.2000	8.8000	9.0600	+4.619%	331,368	-0.662%
2026-06-30	8.5100	8.7000	8.4600	8.6600	-3.024%	293,568	+3.926%
2026-06-29	8.6500	8.9700	8.5000	8.9300	+3.958%	373,591	+0.784%
2026-06-26	8.0700	8.6800	8.0700	8.5900	+10.553%	319,688	+4.773%
2026-06-25	8.0200	8.0200	7.5100	7.7700	0.000%	250,641	+15.830%
2026-06-24	8.0900	8.1550	7.5900	7.7700	-3.837%	309,209	+15.830%
2026-06-23	8.0700	8.1600	8.0350	8.0800	-5.828%	246,632	+11.386%
2026-06-22	8.7600	8.8400	8.5400	8.5800	+5.018%	198,478	+4.895%
2026-06-18	8.4500	8.4500	8.0400	8.1700	-3.199%	352,757	+10.159%
2026-06-17	8.5000	8.7900	8.4250	8.4400	-2.989%	163,739	+6.635%
2026-06-16	8.7400	8.7600	8.5300	8.7000	-2.027%	154,603	+3.448%
2026-06-15	8.7100	8.9650	8.6300	8.8800	+12.690%	465,020	+1.351%
2026-06-12	7.8650	8.1000	7.8300	7.8800	0.000%	514,651	+14.213%
2026-06-11	7.7000	7.9300	7.6550	7.8800	+5.418%	295,984	+14.213%
2026-06-10	7.5600	7.7400	7.4600	7.4750	-2.796%	148,805	+20.401%
2026-06-09	7.7300	7.7900	7.4800	7.6900	-3.392%	366,201	+17.035%
2026-06-08	7.8500	7.9850	7.8300	7.9600	+6.560%	390,733	+13.065%
2026-06-05	7.8300	7.8550	7.2600	7.4700	-7.891%	500,855	+20.482%
2026-06-04	8.1500	8.3100	8.0650	8.1100	-4.137%	306,673	+10.974%
2026-06-03	8.8000	8.8200	8.4400	8.4600	-4.730%	397,357	+6.383%
2026-06-02	9.3000	9.3078	8.7600	8.8800	-6.918%	431,953	+1.351%
2026-06-01	9.4400	9.5500	9.2900	9.5400	-1.089%	306,680	-5.660%
2026-05-29	9.5700	9.7800	9.4400	9.6450	-0.259%	323,981	-6.687%
2026-05-28	9.5300	9.7500	9.4000	9.6700	-1.927%	415,596	-6.929%
2026-05-27	9.8300	9.9600	9.7500	9.8600	+0.203%	192,443	-8.722%
2026-05-26	9.9900	10.1250	9.7700	9.8400	-0.906%	327,808	-8.537%
2026-05-22	10.2900	10.2900	9.8800	9.9300	-3.686%	137,317	-9.366%
2026-05-21	10.1000	10.3500	10.0200	10.3100	+1.777%	1,215,790	-12.706%
2026-05-20	9.9400	10.2300	9.9050	10.1300	+2.323%	167,890	-11.155%
2026-05-19	9.9300	9.9850	9.8650	9.9000	-1.000%	53,716	-9.091%
2026-05-18	10.0000	10.0150	9.8100	10.0000	-4.762%	484,495	-10.000%
2026-05-15	10.6400	10.6400	10.4150	10.5000	-3.934%	507,165	-14.286%
2026-05-14	10.7300	11.0100	10.6304	10.9300	+1.204%	706,954	-17.658%
2026-05-13	11.0600	11.0700	10.7100	10.8000	-4.085%	495,957	-16.667%
2026-05-12	11.2600	11.3100	11.1100	11.2600	-3.513%	176,597	-20.071%
2026-05-11	11.3000	11.6800	11.2000	11.6700	+6.091%	661,325	-22.879%
2026-05-08	10.4600	11.0200	10.4500	11.0000	+4.962%	498,206	-18.182%
2026-05-07	10.6000	10.6000	10.4201	10.4800	-1.132%	91,651	-14.122%
2026-05-06	10.5100	10.6150	10.3800	10.6000	+3.314%	374,493	-15.094%
2026-05-05	10.1600	10.2750	10.0920	10.2600	+2.600%	431,348	-12.281%
2026-05-04	9.9800	10.1100	9.9300	10.0000	+0.705%	130,209	-10.000%
2026-05-01	9.9900	10.0500	9.9300	9.9300	+0.915%	157,095	-9.366%
2026-04-30	9.8500	9.8900	9.8100	9.8400	+1.339%	120,529	-8.537%
2026-04-29	9.9500	9.9500	9.6400	9.7100	-2.216%	380,322	-7.312%
2026-04-28	9.8900	9.9500	9.8300	9.9300	-0.201%	92,399	-9.366%
2026-04-27	10.0900	10.1699	9.9200	9.9500	-2.642%	155,542	-9.548%
2026-04-24	10.2100	10.2700	10.1500	10.2200	+0.988%	154,648	-11.937%
2026-04-23	10.1500	10.2599	10.0200	10.1200	-2.033%	93,743	-11.067%
2026-04-22	10.5200	10.5805	10.3300	10.3300	+2.991%	148,861	-12.875%
2026-04-21	10.1100	10.2700	10.0000	10.0300	-1.377%	77,866	-10.269%
2026-04-20	10.1000	10.2000	10.0100	10.1700	-3.784%	230,896	-11.504%
2026-04-17	10.6150	10.7300	10.5100	10.5700	-1.030%	345,482	-14.853%
2026-04-16	10.2000	10.6800	9.9550	10.6800	+5.429%	380,148	-15.730%
2026-04-15	9.9200	10.1600	9.8483	10.1300	+2.014%	311,221	-11.155%
2026-04-14	10.1700	10.3600	9.9100	9.9300	-0.301%	366,738	-9.366%
2026-04-13	9.7700	9.9790	9.7400	9.9600	-1.284%	339,438	-9.639%
2026-04-10	9.9500	10.0900	9.8900	10.0896	+1.607%	99,167	-10.799%
2026-04-09	9.7300	10.0000	9.6300	9.9300	+1.120%	134,728	-9.366%
2026-04-08	10.0000	10.0000	9.7450	9.8200	+2.079%	156,640	-8.350%
2026-04-07	9.3200	9.6400	9.2501	9.6200	-0.414%	203,261	-6.445%
2026-04-06	9.7300	9.7700	9.5901	9.6600	+3.759%	141,803	-6.832%
2026-04-02	9.1400	9.4050	9.0500	9.3100	-5.960%	326,313	-3.330%
2026-04-01	9.8300	10.2100	9.7306	9.9000	+1.538%	204,371	-9.091%
2026-03-31	9.5500	9.8290	9.5000	9.7500	+0.515%	112,851	-7.692%
2026-03-30	9.9700	9.9900	9.6800	9.7000	-0.615%	208,962	-7.216%
2026-03-27	9.8500	9.8800	9.6590	9.7600	-2.982%	227,857	-7.787%
2026-03-26	10.3600	10.4000	10.0600	10.0600	-6.938%	228,719	-10.537%
2026-03-25	10.9800	11.0200	10.7400	10.8100	+3.445%	387,713	-16.744%
2026-03-24	10.7500	10.7550	10.4300	10.4500	-3.016%	240,421	-13.876%
2026-03-23	10.6300	10.8600	10.5500	10.7750	+2.717%	244,447	-16.473%
2026-03-20	10.5400	10.5650	10.3900	10.4900	+0.287%	117,725	-14.204%
2026-03-19	10.3600	10.5000	10.2550	10.4600	-0.947%	187,244	-13.958%
2026-03-18	10.6900	10.6900	10.4200	10.5600	-5.291%	265,854	-14.773%
2026-03-17	11.0400	11.2653	10.9900	11.1500	-0.624%	210,844	-19.283%
2026-03-16	11.0900	11.2400	10.8900	11.2200	+7.266%	385,605	-19.786%
2026-03-13	10.7600	10.9499	10.4100	10.4600	+2.298%	180,092	-13.958%
2026-03-12	10.2400	10.2850	10.0200	10.2250	-0.438%	189,040	-11.980%
2026-03-11	10.1700	10.3600	9.9650	10.2700	+1.432%	192,073	-12.366%
2026-03-10	10.2700	10.4450	10.0000	10.1250	+0.049%	214,221	-11.111%
2026-03-09	9.9900	10.2300	9.9150	10.1200	+1.403%	280,492	-11.067%
2026-03-06	10.0300	10.0710	9.8300	9.9800	-4.952%	769,044	-9.820%
2026-03-05	10.6900	10.7400	10.3200	10.5000	-3.934%	809,278	-14.286%
2026-03-04	10.6200	11.0500	10.5550	10.9300	+9.629%	1,010,221	-17.658%
2026-03-03	9.8600	10.2500	9.7200	9.9700	-3.110%	893,735	-9.729%
2026-03-02	9.7900	10.6200	9.7800	10.2900	+7.299%	576,097	-12.536%
2026-02-27	9.7300	9.7850	9.5400	9.5900	-5.143%	236,230	-6.152%
2026-02-26	10.3400	10.3400	9.9300	10.1100	-3.897%	255,618	-10.979%
2026-02-25	9.9000	10.5800	9.8750	10.5200	+13.607%	245,874	-14.449%
2026-02-24	8.9700	9.2600	8.9000	9.2600	+0.543%	256,077	-2.808%
2026-02-23	9.4300	9.4700	9.0800	9.2100	-7.437%	315,202	-2.280%
2026-02-20	9.7300	10.0350	9.7100	9.9500	+3.109%	127,403	-9.548%
2026-02-19	9.4400	9.6700	9.3800	9.6500	+0.941%	221,533	-6.736%
2026-02-18	9.6700	9.8450	9.4600	9.5600	-4.016%	203,211	-5.858%
2026-02-17	9.9800	10.0400	9.7500	9.9600	+0.101%	258,538	-9.639%
2026-02-13	9.4300	10.0500	9.4300	9.9500	+9.461%	249,076	-9.548%
2026-02-12	9.6100	9.6300	9.0400	9.0900	-3.503%	231,797	-0.990%
2026-02-11	9.6800	9.7000	9.2200	9.4200	-3.186%	196,942	-4.459%
2026-02-10	9.9500	10.0800	9.7200	9.7300	-6.172%	193,412	-7.503%
2026-02-09	9.9100	10.4600	9.8700	10.3700	+1.270%	288,113	-13.211%
2026-02-06	9.7400	10.4500	9.7200	10.2400	+10.226%	803,014	-12.109%
2026-02-05	10.6000	10.7750	9.1500	9.2900	-14.061%	1,246,138	-3.122%
2026-02-04	11.1200	11.1701	10.6000	10.8100	-9.236%	1,013,869	-16.744%
2026-02-03	12.1600	12.1600	11.3900	11.9100	-2.855%	521,391	-24.433%
2026-02-02	12.1900	12.5000	12.1800	12.2600	-11.030%	541,363	-26.591%
2026-01-30	13.7000	14.0200	13.4100	13.7800	+0.218%	261,265	-34.688%
2026-01-29	14.4400	14.4500	13.5850	13.7500	-6.969%	665,310	-34.545%
2026-01-28	14.9600	15.0100	14.7800	14.7800	-1.335%	143,002	-39.107%
2026-01-27	14.6000	15.0200	14.5400	14.9800	+3.026%	309,551	-39.920%
2026-01-26	14.4900	14.7600	14.4300	14.5400	-2.742%	351,504	-38.102%
2026-01-23	15.0000	15.3300	14.7500	14.9500	-1.190%	158,478	-39.799%
2026-01-22	15.2200	15.2800	14.9300	15.1300	-2.008%	287,817	-40.516%
2026-01-21	15.1300	15.4900	14.7200	15.4400	+2.796%	283,109	-41.710%
2026-01-20	15.1500	15.2510	14.8600	15.0200	-12.112%	487,251	-40.080%
2026-01-16	16.8900	17.0900	16.5362	17.0900	+2.519%	199,022	-47.338%
2026-01-15	17.1000	17.1000	16.6100	16.6700	-4.195%	318,797	-46.011%
2026-01-14	17.2100	17.4800	17.1400	17.4000	+2.655%	424,619	-48.276%
2026-01-13	16.8400	17.0300	16.6100	16.9500	+2.727%	643,867	-46.903%
2026-01-12	16.3700	16.9400	16.3700	16.5000	+3.383%	466,119	-45.455%
2026-01-09	16.2200	16.5500	15.8700	15.9600	-1.481%	160,144	-43.609%
2026-01-08	15.7400	16.3300	15.5800	16.2000	+1.504%	216,459	-44.444%
2026-01-07	16.1400	16.2500	15.8000	15.9600	-2.266%	328,283	-43.609%
2026-01-06	16.7700	16.8400	16.0250	16.3300	+0.616%	652,819	-44.887%
2026-01-05	15.7000	16.4450	15.6650	16.2300	+5.185%	695,573	-44.547%
2026-01-02	15.0100	15.5400	14.9150	15.4300	+5.757%	345,473	-41.672%
2025-12-31	14.8500	14.8600	14.5000	14.5900	0.000%	190,623	-38.314%
2025-12-30	14.6100	14.8400	14.5444	14.5900	+0.760%	219,546	-38.314%
2025-12-29	14.4700	14.5800	14.4268	14.4800	+0.695%	166,504	-37.845%
2025-12-26	14.6300	14.6400	14.1544	14.3800	+0.349%	232,520	-37.413%
2025-12-24	14.3100	14.4800	14.2000	14.3300	-2.117%	193,322	-37.195%
2025-12-23	14.4300	14.7400	14.3600	14.6400	+0.205%	254,992	-38.525%
2025-12-22	14.9700	15.1060	14.5907	14.6100	-2.012%	277,385	-38.398%
2025-12-19	14.7400	15.0200	14.5210	14.9100	+8.436%	353,332	-39.638%
2025-12-18	14.8300	15.1400	13.7200	13.7500	-4.844%	992,284	-34.545%
2025-12-17	15.1400	15.7000	14.2500	14.4500	-4.178%	557,688	-37.716%
2025-12-16	15.0900	15.2700	14.8800	15.0800	+2.725%	124,396	-40.318%
2025-12-15	15.6100	15.6819	14.5200	14.6800	-4.922%	212,810	-38.692%
2025-12-12	16.3100	16.3400	15.3000	15.4400	-3.197%	306,428	-41.710%
2025-12-11	15.3700	16.0400	15.2300	15.9500	-1.665%	223,899	-43.574%
2025-12-10	16.1300	16.7397	15.9200	16.2200	-1.338%	242,877	-44.513%
2025-12-09	15.5100	17.0000	15.4405	16.4400	+4.514%	408,329	-45.255%
2025-12-08	16.1900	16.2400	15.6500	15.7300	+1.223%	196,473	-42.784%
2025-12-05	15.9200	16.0750	15.3550	15.5400	-5.647%	256,632	-42.085%
2025-12-04	16.7600	16.8900	16.1501	16.4700	-0.723%	426,028	-45.355%
2025-12-03	16.6500	16.8000	16.4273	16.5900	+2.030%	223,436	-45.750%
2025-12-02	15.4300	16.5090	15.3800	16.2600	+11.523%	425,783	-44.649%
2025-12-01	14.8800	14.8990	14.4290	14.5800	-9.159%	399,110	-38.272%
2025-11-28	16.8000	16.8500	16.0500	16.0500	-4.179%	207,200	-43.925%
2025-11-26	16.0700	16.9500	15.9000	16.7500	+3.844%	324,185	-46.269%
2025-11-25	15.9500	16.1550	15.5800	16.1300	-0.921%	336,934	-44.203%
2025-11-24	15.1200	16.3300	15.0440	16.2800	+9.409%	682,543	-44.717%
2025-11-21	14.8000	15.2600	14.4789	14.8800	-4.896%	759,539	-39.516%
2025-11-20	16.5300	16.5600	15.3500	15.6460	+0.231%	458,831	-42.477%
2025-11-19	15.9700	16.2800	15.2790	15.6100	-5.680%	483,606	-42.345%
2025-11-18	16.3300	16.6397	16.1000	16.5500	0.000%	519,955	-45.619%

.dark-mode .YRVddl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YRVddl{ color: #333333; background-color: white; border: 2px solid #333333; }FSOLFidelity Solana Fundstock NYSE ETF

FSOL
Fidelity Solana Fund
stock NYSE ETF