FSOL
Fidelity Solana Fund
stockNYSEETF
Market OpenOct 5, 2026 1:25:26 PM EDT
14.12USD+1.510%(+0.21)227,429
14.13Bid14.14Ask0.01SpreadPre-marketOct 5, 2026 8:31:30 AM EDT
14.13USD+1.585%(+0.22)
FSOL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 14.1900 | 14.2700 | 14.0400 | 14.1200 | +1.437% | 227,429 | 0.000% |
| 2026-10-02 | 14.3900 | 14.5350 | 13.7800 | 13.9200 | -0.215% | 609,963 | +1.437% |
| 2026-10-01 | 13.8000 | 14.0200 | 13.7600 | 13.9500 | +1.014% | 538,848 | +1.219% |
| 2026-09-30 | 14.3800 | 14.4400 | 13.7900 | 13.8100 | -1.251% | 439,685 | +2.245% |
| 2026-09-29 | 14.2600 | 14.3300 | 13.8350 | 13.9850 | +0.467% | 300,287 | +0.965% |
| 2026-09-28 | 14.1100 | 14.1900 | 13.8300 | 13.9200 | -3.199% | 301,056 | +1.437% |
| 2026-09-25 | 14.1300 | 14.4500 | 13.9600 | 14.3800 | +3.977% | 512,135 | -1.808% |
| 2026-09-24 | 13.4700 | 13.8650 | 13.4450 | 13.8300 | +2.444% | 544,181 | +2.097% |
| 2026-09-23 | 13.7500 | 13.8100 | 13.3100 | 13.5000 | -2.948% | 645,399 | +4.593% |
| 2026-09-22 | 13.8000 | 13.9850 | 13.6600 | 13.9100 | -0.144% | 982,425 | +1.510% |
| 2026-09-21 | 13.8300 | 14.0250 | 13.7450 | 13.9300 | +3.492% | 716,858 | +1.364% |
| 2026-09-18 | 12.4700 | 13.4700 | 12.4700 | 13.4600 | +13.204% | 865,786 | +4.903% |
| 2026-09-17 | 11.7700 | 12.0000 | 11.7200 | 11.8900 | +3.122% | 389,262 | +18.755% |
| 2026-09-16 | 11.4200 | 11.5850 | 11.2900 | 11.5300 | -0.860% | 299,894 | +22.463% |
| 2026-09-15 | 11.9900 | 12.0200 | 11.3700 | 11.6300 | -5.216% | 899,103 | +21.410% |
| 2026-09-14 | 12.0300 | 12.3300 | 11.9900 | 12.2700 | +1.154% | 256,783 | +15.077% |
| 2026-09-11 | 12.0200 | 12.5200 | 11.9500 | 12.1300 | +2.449% | 262,333 | +16.406% |
| 2026-09-10 | 11.8200 | 11.9250 | 11.7350 | 11.8400 | -2.471% | 201,988 | +19.257% |
| 2026-09-09 | 12.4000 | 12.4100 | 12.1150 | 12.1400 | -0.898% | 169,008 | +16.310% |
| 2026-09-08 | 12.2200 | 12.4100 | 12.0700 | 12.2500 | +1.407% | 175,833 | +15.265% |
| 2026-09-04 | 12.0300 | 12.1300 | 11.9200 | 12.0800 | -3.437% | 238,933 | +16.887% |
| 2026-09-03 | 12.0400 | 12.5500 | 12.0000 | 12.5100 | +6.197% | 316,273 | +12.870% |
| 2026-09-02 | 11.6400 | 11.8300 | 11.6250 | 11.7800 | -0.758% | 293,304 | +19.864% |
| 2026-09-01 | 12.0900 | 12.1550 | 11.6750 | 11.8700 | -3.417% | 337,783 | +18.955% |
| 2026-08-31 | 12.1900 | 12.4501 | 12.1200 | 12.2900 | +0.163% | 257,482 | +14.890% |
| 2026-08-28 | 12.4700 | 12.7700 | 12.1250 | 12.2700 | -5.543% | 765,902 | +15.077% |
| 2026-08-27 | 12.4300 | 13.0300 | 12.3500 | 12.9900 | +13.153% | 1,070,126 | +8.699% |
| 2026-08-26 | 11.3900 | 11.5200 | 11.2800 | 11.4800 | -1.290% | 288,169 | +22.997% |
| 2026-08-25 | 11.5100 | 11.7250 | 11.4100 | 11.6300 | +1.572% | 439,758 | +21.410% |
| 2026-08-24 | 11.3900 | 11.5650 | 11.1800 | 11.4500 | +6.363% | 974,397 | +23.319% |
| 2026-08-21 | 10.7400 | 10.9250 | 10.6500 | 10.7650 | +4.010% | 481,256 | +31.166% |
| 2026-08-20 | 10.2900 | 10.4250 | 10.2050 | 10.3500 | +6.154% | 551,450 | +36.425% |
| 2026-08-19 | 9.3000 | 9.8200 | 9.2708 | 9.7500 | +6.791% | 538,040 | +44.821% |
| 2026-08-18 | 9.0000 | 9.1600 | 9.0000 | 9.1300 | +1.897% | 113,905 | +54.655% |
| 2026-08-17 | 8.9100 | 9.0150 | 8.9100 | 8.9600 | +1.186% | 201,638 | +57.589% |
| 2026-08-14 | 8.9200 | 8.9650 | 8.8400 | 8.8550 | -1.775% | 229,013 | +59.458% |
| 2026-08-13 | 9.0000 | 9.0550 | 8.8850 | 9.0150 | +0.614% | 106,126 | +56.628% |
| 2026-08-12 | 9.0300 | 9.0300 | 8.9100 | 8.9600 | +0.224% | 209,961 | +57.589% |
| 2026-08-11 | 8.9800 | 8.9900 | 8.8214 | 8.9400 | -0.777% | 121,540 | +57.942% |
| 2026-08-10 | 9.0600 | 9.0700 | 8.9300 | 9.0100 | +3.207% | 139,609 | +56.715% |
| 2026-08-07 | 8.7300 | 8.7800 | 8.6400 | 8.7300 | +1.630% | 181,195 | +61.741% |
| 2026-08-06 | 8.6200 | 8.6912 | 8.5700 | 8.5900 | -2.220% | 112,111 | +64.377% |
| 2026-08-05 | 8.7300 | 8.8150 | 8.6600 | 8.7850 | +0.285% | 316,602 | +60.729% |
| 2026-08-04 | 8.7300 | 8.7900 | 8.6600 | 8.7600 | +0.229% | 91,736 | +61.187% |
| 2026-08-03 | 8.5700 | 8.7600 | 8.5500 | 8.7400 | +1.275% | 113,193 | +61.556% |
| 2026-07-31 | 8.6800 | 8.7100 | 8.5900 | 8.6300 | -2.376% | 101,704 | +63.615% |
| 2026-07-30 | 8.7500 | 8.8500 | 8.7500 | 8.8400 | +3.030% | 246,114 | +59.729% |
| 2026-07-29 | 8.6600 | 8.7850 | 8.5800 | 8.5800 | -1.943% | 97,007 | +64.569% |
| 2026-07-28 | 8.6200 | 8.7961 | 8.5300 | 8.7500 | -2.453% | 198,147 | +61.371% |
| 2026-07-27 | 9.0100 | 9.1210 | 8.8600 | 8.9700 | +2.867% | 193,647 | +57.414% |
| 2026-07-24 | 8.7800 | 8.7900 | 8.6800 | 8.7200 | -2.352% | 182,047 | +61.927% |
| 2026-07-23 | 9.0500 | 9.0800 | 8.8850 | 8.9300 | -2.564% | 208,530 | +58.119% |
| 2026-07-22 | 9.1000 | 9.2995 | 9.1000 | 9.1650 | -0.163% | 192,175 | +54.064% |
| 2026-07-21 | 9.2500 | 9.2750 | 9.1600 | 9.1800 | +0.328% | 283,235 | +53.813% |
| 2026-07-20 | 9.0300 | 9.2250 | 8.9300 | 9.1500 | +3.157% | 211,310 | +54.317% |
| 2026-07-17 | 8.7100 | 8.8900 | 8.6350 | 8.8700 | -0.672% | 158,280 | +59.188% |
| 2026-07-16 | 9.0100 | 9.0400 | 8.9000 | 8.9300 | -1.868% | 93,290 | +58.119% |
| 2026-07-15 | 9.2700 | 9.3037 | 9.0700 | 9.1000 | +0.220% | 159,026 | +55.165% |
| 2026-07-14 | 9.1100 | 9.1700 | 9.0300 | 9.0800 | +2.483% | 200,161 | +55.507% |
| 2026-07-13 | 8.9100 | 8.9800 | 8.7750 | 8.8600 | -3.486% | 175,918 | +59.368% |
| 2026-07-10 | 9.3000 | 9.3200 | 9.0800 | 9.1800 | -0.217% | 219,638 | +53.813% |
| 2026-07-09 | 9.1100 | 9.2300 | 9.0900 | 9.2000 | +0.988% | 106,264 | +53.478% |
| 2026-07-08 | 9.0500 | 9.1300 | 8.9700 | 9.1100 | -4.906% | 248,544 | +54.995% |
| 2026-07-07 | 9.5200 | 9.7394 | 9.5100 | 9.5800 | -0.828% | 217,776 | +47.390% |
| 2026-07-06 | 9.3500 | 9.6800 | 9.3300 | 9.6600 | +1.471% | 226,948 | +46.170% |
| 2026-07-02 | 9.5000 | 9.6400 | 9.4200 | 9.5200 | +5.077% | 215,708 | +48.319% |
| 2026-07-01 | 8.8700 | 9.2000 | 8.8000 | 9.0600 | +4.619% | 331,368 | +55.850% |
| 2026-06-30 | 8.5100 | 8.7000 | 8.4600 | 8.6600 | -3.024% | 293,568 | +63.048% |
| 2026-06-29 | 8.6500 | 8.9700 | 8.5000 | 8.9300 | +3.958% | 373,591 | +58.119% |
| 2026-06-26 | 8.0700 | 8.6800 | 8.0700 | 8.5900 | +10.553% | 319,688 | +64.377% |
| 2026-06-25 | 8.0200 | 8.0200 | 7.5100 | 7.7700 | 0.000% | 250,641 | +81.725% |
| 2026-06-24 | 8.0900 | 8.1550 | 7.5900 | 7.7700 | -3.837% | 309,209 | +81.725% |
| 2026-06-23 | 8.0700 | 8.1600 | 8.0350 | 8.0800 | -5.828% | 246,632 | +74.752% |
| 2026-06-22 | 8.7600 | 8.8400 | 8.5400 | 8.5800 | +5.018% | 198,478 | +64.569% |
| 2026-06-18 | 8.4500 | 8.4500 | 8.0400 | 8.1700 | -3.199% | 352,757 | +72.827% |
| 2026-06-17 | 8.5000 | 8.7900 | 8.4250 | 8.4400 | -2.989% | 163,739 | +67.299% |
| 2026-06-16 | 8.7400 | 8.7600 | 8.5300 | 8.7000 | -2.027% | 154,603 | +62.299% |
| 2026-06-15 | 8.7100 | 8.9650 | 8.6300 | 8.8800 | +12.690% | 465,020 | +59.009% |
| 2026-06-12 | 7.8650 | 8.1000 | 7.8300 | 7.8800 | 0.000% | 514,651 | +79.188% |
| 2026-06-11 | 7.7000 | 7.9300 | 7.6550 | 7.8800 | +5.418% | 295,984 | +79.188% |
| 2026-06-10 | 7.5600 | 7.7400 | 7.4600 | 7.4750 | -2.796% | 148,805 | +88.896% |
| 2026-06-09 | 7.7300 | 7.7900 | 7.4800 | 7.6900 | -3.392% | 366,201 | +83.615% |
| 2026-06-08 | 7.8500 | 7.9850 | 7.8300 | 7.9600 | +6.560% | 390,733 | +77.387% |
| 2026-06-05 | 7.8300 | 7.8550 | 7.2600 | 7.4700 | -7.891% | 500,855 | +89.023% |
| 2026-06-04 | 8.1500 | 8.3100 | 8.0650 | 8.1100 | -4.137% | 306,673 | +74.106% |
| 2026-06-03 | 8.8000 | 8.8200 | 8.4400 | 8.4600 | -4.730% | 397,357 | +66.903% |
| 2026-06-02 | 9.3000 | 9.3078 | 8.7600 | 8.8800 | -6.918% | 431,953 | +59.009% |
| 2026-06-01 | 9.4400 | 9.5500 | 9.2900 | 9.5400 | -1.089% | 306,680 | +48.008% |
| 2026-05-29 | 9.5700 | 9.7800 | 9.4400 | 9.6450 | -0.259% | 323,981 | +46.397% |
| 2026-05-28 | 9.5300 | 9.7500 | 9.4000 | 9.6700 | -1.927% | 415,596 | +46.019% |
| 2026-05-27 | 9.8300 | 9.9600 | 9.7500 | 9.8600 | +0.203% | 192,443 | +43.205% |
| 2026-05-26 | 9.9900 | 10.1250 | 9.7700 | 9.8400 | -0.906% | 327,808 | +43.496% |
| 2026-05-22 | 10.2900 | 10.2900 | 9.8800 | 9.9300 | -3.686% | 137,317 | +42.195% |
| 2026-05-21 | 10.1000 | 10.3500 | 10.0200 | 10.3100 | +1.777% | 1,215,790 | +36.954% |
| 2026-05-20 | 9.9400 | 10.2300 | 9.9050 | 10.1300 | +2.323% | 167,890 | +39.388% |
| 2026-05-19 | 9.9300 | 9.9850 | 9.8650 | 9.9000 | -1.000% | 53,716 | +42.626% |
| 2026-05-18 | 10.0000 | 10.0150 | 9.8100 | 10.0000 | -4.762% | 484,495 | +41.200% |
| 2026-05-15 | 10.6400 | 10.6400 | 10.4150 | 10.5000 | -3.934% | 507,165 | +34.476% |
| 2026-05-14 | 10.7300 | 11.0100 | 10.6304 | 10.9300 | +1.204% | 706,954 | +29.186% |
| 2026-05-13 | 11.0600 | 11.0700 | 10.7100 | 10.8000 | -4.085% | 495,957 | +30.741% |
| 2026-05-12 | 11.2600 | 11.3100 | 11.1100 | 11.2600 | -3.513% | 176,597 | +25.400% |
| 2026-05-11 | 11.3000 | 11.6800 | 11.2000 | 11.6700 | +6.091% | 661,325 | +20.994% |
| 2026-05-08 | 10.4600 | 11.0200 | 10.4500 | 11.0000 | +4.962% | 498,206 | +28.364% |
| 2026-05-07 | 10.6000 | 10.6000 | 10.4201 | 10.4800 | -1.132% | 91,651 | +34.733% |
| 2026-05-06 | 10.5100 | 10.6150 | 10.3800 | 10.6000 | +3.314% | 374,493 | +33.208% |
| 2026-05-05 | 10.1600 | 10.2750 | 10.0920 | 10.2600 | +2.600% | 431,348 | +37.622% |
| 2026-05-04 | 9.9800 | 10.1100 | 9.9300 | 10.0000 | +0.705% | 130,209 | +41.200% |
| 2026-05-01 | 9.9900 | 10.0500 | 9.9300 | 9.9300 | +0.915% | 157,095 | +42.195% |
| 2026-04-30 | 9.8500 | 9.8900 | 9.8100 | 9.8400 | +1.339% | 120,529 | +43.496% |
| 2026-04-29 | 9.9500 | 9.9500 | 9.6400 | 9.7100 | -2.216% | 380,322 | +45.417% |
| 2026-04-28 | 9.8900 | 9.9500 | 9.8300 | 9.9300 | -0.201% | 92,399 | +42.195% |
| 2026-04-27 | 10.0900 | 10.1699 | 9.9200 | 9.9500 | -2.642% | 155,542 | +41.910% |
| 2026-04-24 | 10.2100 | 10.2700 | 10.1500 | 10.2200 | +0.988% | 154,648 | +38.160% |
| 2026-04-23 | 10.1500 | 10.2599 | 10.0200 | 10.1200 | -2.033% | 93,743 | +39.526% |
| 2026-04-22 | 10.5200 | 10.5805 | 10.3300 | 10.3300 | +2.991% | 148,861 | +36.689% |
| 2026-04-21 | 10.1100 | 10.2700 | 10.0000 | 10.0300 | -1.377% | 77,866 | +40.778% |
| 2026-04-20 | 10.1000 | 10.2000 | 10.0100 | 10.1700 | -3.784% | 230,896 | +38.840% |
| 2026-04-17 | 10.6150 | 10.7300 | 10.5100 | 10.5700 | -1.030% | 345,482 | +33.586% |
| 2026-04-16 | 10.2000 | 10.6800 | 9.9550 | 10.6800 | +5.429% | 380,148 | +32.210% |
| 2026-04-15 | 9.9200 | 10.1600 | 9.8483 | 10.1300 | +2.014% | 311,221 | +39.388% |
| 2026-04-14 | 10.1700 | 10.3600 | 9.9100 | 9.9300 | -0.301% | 366,738 | +42.195% |
| 2026-04-13 | 9.7700 | 9.9790 | 9.7400 | 9.9600 | -1.284% | 339,438 | +41.767% |
| 2026-04-10 | 9.9500 | 10.0900 | 9.8900 | 10.0896 | +1.607% | 99,167 | +39.946% |
| 2026-04-09 | 9.7300 | 10.0000 | 9.6300 | 9.9300 | +1.120% | 134,728 | +42.195% |
| 2026-04-08 | 10.0000 | 10.0000 | 9.7450 | 9.8200 | +2.079% | 156,640 | +43.788% |
| 2026-04-07 | 9.3200 | 9.6400 | 9.2501 | 9.6200 | -0.414% | 203,261 | +46.778% |
| 2026-04-06 | 9.7300 | 9.7700 | 9.5901 | 9.6600 | +3.759% | 141,803 | +46.170% |
| 2026-04-02 | 9.1400 | 9.4050 | 9.0500 | 9.3100 | -5.960% | 326,313 | +51.665% |
| 2026-04-01 | 9.8300 | 10.2100 | 9.7306 | 9.9000 | +1.538% | 204,371 | +42.626% |
| 2026-03-31 | 9.5500 | 9.8290 | 9.5000 | 9.7500 | +0.515% | 112,851 | +44.821% |
| 2026-03-30 | 9.9700 | 9.9900 | 9.6800 | 9.7000 | -0.615% | 208,962 | +45.567% |
| 2026-03-27 | 9.8500 | 9.8800 | 9.6590 | 9.7600 | -2.982% | 227,857 | +44.672% |
| 2026-03-26 | 10.3600 | 10.4000 | 10.0600 | 10.0600 | -6.938% | 228,719 | +40.358% |
| 2026-03-25 | 10.9800 | 11.0200 | 10.7400 | 10.8100 | +3.445% | 387,713 | +30.620% |
| 2026-03-24 | 10.7500 | 10.7550 | 10.4300 | 10.4500 | -3.016% | 240,421 | +35.120% |
| 2026-03-23 | 10.6300 | 10.8600 | 10.5500 | 10.7750 | +2.717% | 244,447 | +31.044% |
| 2026-03-20 | 10.5400 | 10.5650 | 10.3900 | 10.4900 | +0.287% | 117,725 | +34.604% |
| 2026-03-19 | 10.3600 | 10.5000 | 10.2550 | 10.4600 | -0.947% | 187,244 | +34.990% |
| 2026-03-18 | 10.6900 | 10.6900 | 10.4200 | 10.5600 | -5.291% | 265,854 | +33.712% |
| 2026-03-17 | 11.0400 | 11.2653 | 10.9900 | 11.1500 | -0.624% | 210,844 | +26.637% |
| 2026-03-16 | 11.0900 | 11.2400 | 10.8900 | 11.2200 | +7.266% | 385,605 | +25.847% |
| 2026-03-13 | 10.7600 | 10.9499 | 10.4100 | 10.4600 | +2.298% | 180,092 | +34.990% |
| 2026-03-12 | 10.2400 | 10.2850 | 10.0200 | 10.2250 | -0.438% | 189,040 | +38.093% |
| 2026-03-11 | 10.1700 | 10.3600 | 9.9650 | 10.2700 | +1.432% | 192,073 | +37.488% |
| 2026-03-10 | 10.2700 | 10.4450 | 10.0000 | 10.1250 | +0.049% | 214,221 | +39.457% |
| 2026-03-09 | 9.9900 | 10.2300 | 9.9150 | 10.1200 | +1.403% | 280,492 | +39.526% |
| 2026-03-06 | 10.0300 | 10.0710 | 9.8300 | 9.9800 | -4.952% | 769,044 | +41.483% |
| 2026-03-05 | 10.6900 | 10.7400 | 10.3200 | 10.5000 | -3.934% | 809,278 | +34.476% |
| 2026-03-04 | 10.6200 | 11.0500 | 10.5550 | 10.9300 | +9.629% | 1,010,221 | +29.186% |
| 2026-03-03 | 9.8600 | 10.2500 | 9.7200 | 9.9700 | -3.110% | 893,735 | +41.625% |
| 2026-03-02 | 9.7900 | 10.6200 | 9.7800 | 10.2900 | +7.299% | 576,097 | +37.221% |
| 2026-02-27 | 9.7300 | 9.7850 | 9.5400 | 9.5900 | -5.143% | 236,230 | +47.237% |
| 2026-02-26 | 10.3400 | 10.3400 | 9.9300 | 10.1100 | -3.897% | 255,618 | +39.664% |
| 2026-02-25 | 9.9000 | 10.5800 | 9.8750 | 10.5200 | +13.607% | 245,874 | +34.221% |
| 2026-02-24 | 8.9700 | 9.2600 | 8.9000 | 9.2600 | +0.543% | 256,077 | +52.484% |
| 2026-02-23 | 9.4300 | 9.4700 | 9.0800 | 9.2100 | -7.437% | 315,202 | +53.312% |
| 2026-02-20 | 9.7300 | 10.0350 | 9.7100 | 9.9500 | +3.109% | 127,403 | +41.910% |
| 2026-02-19 | 9.4400 | 9.6700 | 9.3800 | 9.6500 | +0.941% | 221,533 | +46.321% |
| 2026-02-18 | 9.6700 | 9.8450 | 9.4600 | 9.5600 | -4.016% | 203,211 | +47.699% |
| 2026-02-17 | 9.9800 | 10.0400 | 9.7500 | 9.9600 | +0.101% | 258,538 | +41.767% |
| 2026-02-13 | 9.4300 | 10.0500 | 9.4300 | 9.9500 | +9.461% | 249,076 | +41.910% |
| 2026-02-12 | 9.6100 | 9.6300 | 9.0400 | 9.0900 | -3.503% | 231,797 | +55.336% |
| 2026-02-11 | 9.6800 | 9.7000 | 9.2200 | 9.4200 | -3.186% | 196,942 | +49.894% |
| 2026-02-10 | 9.9500 | 10.0800 | 9.7200 | 9.7300 | -6.172% | 193,412 | +45.118% |
| 2026-02-09 | 9.9100 | 10.4600 | 9.8700 | 10.3700 | +1.270% | 288,113 | +36.162% |
| 2026-02-06 | 9.7400 | 10.4500 | 9.7200 | 10.2400 | +10.226% | 803,014 | +37.891% |
| 2026-02-05 | 10.6000 | 10.7750 | 9.1500 | 9.2900 | -14.061% | 1,246,138 | +51.991% |
| 2026-02-04 | 11.1200 | 11.1701 | 10.6000 | 10.8100 | -9.236% | 1,013,869 | +30.620% |
| 2026-02-03 | 12.1600 | 12.1600 | 11.3900 | 11.9100 | -2.855% | 521,391 | +18.556% |
| 2026-02-02 | 12.1900 | 12.5000 | 12.1800 | 12.2600 | -11.030% | 541,363 | +15.171% |
| 2026-01-30 | 13.7000 | 14.0200 | 13.4100 | 13.7800 | +0.218% | 261,265 | +2.467% |
| 2026-01-29 | 14.4400 | 14.4500 | 13.5850 | 13.7500 | -6.969% | 665,310 | +2.691% |
| 2026-01-28 | 14.9600 | 15.0100 | 14.7800 | 14.7800 | -1.335% | 143,002 | -4.465% |
| 2026-01-27 | 14.6000 | 15.0200 | 14.5400 | 14.9800 | +3.026% | 309,551 | -5.741% |
| 2026-01-26 | 14.4900 | 14.7600 | 14.4300 | 14.5400 | -2.742% | 351,504 | -2.889% |
| 2026-01-23 | 15.0000 | 15.3300 | 14.7500 | 14.9500 | -1.190% | 158,478 | -5.552% |
| 2026-01-22 | 15.2200 | 15.2800 | 14.9300 | 15.1300 | -2.008% | 287,817 | -6.675% |
| 2026-01-21 | 15.1300 | 15.4900 | 14.7200 | 15.4400 | +2.796% | 283,109 | -8.549% |
| 2026-01-20 | 15.1500 | 15.2510 | 14.8600 | 15.0200 | -12.112% | 487,251 | -5.992% |
| 2026-01-16 | 16.8900 | 17.0900 | 16.5362 | 17.0900 | +2.519% | 199,022 | -17.379% |
| 2026-01-15 | 17.1000 | 17.1000 | 16.6100 | 16.6700 | -4.195% | 318,797 | -15.297% |
| 2026-01-14 | 17.2100 | 17.4800 | 17.1400 | 17.4000 | +2.655% | 424,619 | -18.851% |
| 2026-01-13 | 16.8400 | 17.0300 | 16.6100 | 16.9500 | +2.727% | 643,867 | -16.696% |
| 2026-01-12 | 16.3700 | 16.9400 | 16.3700 | 16.5000 | +3.383% | 466,119 | -14.424% |
| 2026-01-09 | 16.2200 | 16.5500 | 15.8700 | 15.9600 | -1.481% | 160,144 | -11.529% |
| 2026-01-08 | 15.7400 | 16.3300 | 15.5800 | 16.2000 | +1.504% | 216,459 | -12.840% |
| 2026-01-07 | 16.1400 | 16.2500 | 15.8000 | 15.9600 | -2.266% | 328,283 | -11.529% |
| 2026-01-06 | 16.7700 | 16.8400 | 16.0250 | 16.3300 | +0.616% | 652,819 | -13.533% |
| 2026-01-05 | 15.7000 | 16.4450 | 15.6650 | 16.2300 | +5.185% | 695,573 | -13.001% |
| 2026-01-02 | 15.0100 | 15.5400 | 14.9150 | 15.4300 | +5.757% | 345,473 | -8.490% |
| 2025-12-31 | 14.8500 | 14.8600 | 14.5000 | 14.5900 | 0.000% | 190,623 | -3.221% |
| 2025-12-30 | 14.6100 | 14.8400 | 14.5444 | 14.5900 | +0.760% | 219,546 | -3.221% |
| 2025-12-29 | 14.4700 | 14.5800 | 14.4268 | 14.4800 | +0.695% | 166,504 | -2.486% |
| 2025-12-26 | 14.6300 | 14.6400 | 14.1544 | 14.3800 | +0.349% | 232,520 | -1.808% |
| 2025-12-24 | 14.3100 | 14.4800 | 14.2000 | 14.3300 | -2.117% | 193,322 | -1.465% |
| 2025-12-23 | 14.4300 | 14.7400 | 14.3600 | 14.6400 | +0.205% | 254,992 | -3.552% |
| 2025-12-22 | 14.9700 | 15.1060 | 14.5907 | 14.6100 | -2.012% | 277,385 | -3.354% |
| 2025-12-19 | 14.7400 | 15.0200 | 14.5210 | 14.9100 | +8.436% | 353,332 | -5.298% |
| 2025-12-18 | 14.8300 | 15.1400 | 13.7200 | 13.7500 | -4.844% | 992,284 | +2.691% |
| 2025-12-17 | 15.1400 | 15.7000 | 14.2500 | 14.4500 | -4.178% | 557,688 | -2.284% |
| 2025-12-16 | 15.0900 | 15.2700 | 14.8800 | 15.0800 | +2.725% | 124,396 | -6.366% |
| 2025-12-15 | 15.6100 | 15.6819 | 14.5200 | 14.6800 | -4.922% | 212,810 | -3.815% |
| 2025-12-12 | 16.3100 | 16.3400 | 15.3000 | 15.4400 | -3.197% | 306,428 | -8.549% |
| 2025-12-11 | 15.3700 | 16.0400 | 15.2300 | 15.9500 | -1.665% | 223,899 | -11.473% |
| 2025-12-10 | 16.1300 | 16.7397 | 15.9200 | 16.2200 | -1.338% | 242,877 | -12.947% |
| 2025-12-09 | 15.5100 | 17.0000 | 15.4405 | 16.4400 | +4.514% | 408,329 | -14.112% |
| 2025-12-08 | 16.1900 | 16.2400 | 15.6500 | 15.7300 | +1.223% | 196,473 | -10.235% |
| 2025-12-05 | 15.9200 | 16.0750 | 15.3550 | 15.5400 | -5.647% | 256,632 | -9.138% |
| 2025-12-04 | 16.7600 | 16.8900 | 16.1501 | 16.4700 | -0.723% | 426,028 | -14.268% |
| 2025-12-03 | 16.6500 | 16.8000 | 16.4273 | 16.5900 | +2.030% | 223,436 | -14.888% |
| 2025-12-02 | 15.4300 | 16.5090 | 15.3800 | 16.2600 | +11.523% | 425,783 | -13.161% |
| 2025-12-01 | 14.8800 | 14.8990 | 14.4290 | 14.5800 | -9.159% | 399,110 | -3.155% |
| 2025-11-28 | 16.8000 | 16.8500 | 16.0500 | 16.0500 | -4.179% | 207,200 | -12.025% |
| 2025-11-26 | 16.0700 | 16.9500 | 15.9000 | 16.7500 | +3.844% | 324,185 | -15.701% |
| 2025-11-25 | 15.9500 | 16.1550 | 15.5800 | 16.1300 | -0.921% | 336,934 | -12.461% |
| 2025-11-24 | 15.1200 | 16.3300 | 15.0440 | 16.2800 | +9.409% | 682,543 | -13.268% |
| 2025-11-21 | 14.8000 | 15.2600 | 14.4789 | 14.8800 | -4.896% | 759,539 | -5.108% |
| 2025-11-20 | 16.5300 | 16.5600 | 15.3500 | 15.6460 | +0.231% | 458,831 | -9.753% |
| 2025-11-19 | 15.9700 | 16.2800 | 15.2790 | 15.6100 | -5.680% | 483,606 | -9.545% |
| 2025-11-18 | 16.3300 | 16.6397 | 16.1000 | 16.5500 | 0.000% | 519,955 | -14.683% |