Dark

Check out our Level2View

FSM
Fortuna Mining Corp.
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

10.73USD+3.272%(+0.34)6,076,360

9.15Bid 12.13Ask 2.98Spread

Pre-market

Aug 10, 2026 9:21:30 AM EDT

10.32USD-0.674%(-0.07)4,301

After-hours

Aug 10, 2026 4:29:30 PM EDT

10.79USD+0.559%(+0.06)5,378

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	112	10	13

FSM Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

FSM Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

FSM Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts

Calls

FSM Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.30	+20.00%	5	74	08-04	FSM270319C00017500
15.00 C	0.67	+63.41%	24	31	08-07	FSM270319C00015000
12.50 C	1.22	+64.86%	7	7	08-07	FSM270319C00012500
10.00 C	2.06	+31.21%	6	78	08-07	FSM270319C00010000
7.50 C	3.60	+40.63%	2	62	08-07	FSM270319C00007500
5.00 C	3.92	0%	1	1	07-31	FSM270319C00005000
2.50 C	0	0%	0			FSM270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			FSM270319P00017500
15.00 P	5.19	-27.92%	2	4	08-07	FSM270319P00015000
12.50 P	4.85	0%	6	6	07-20	FSM270319P00012500
10.00 P	2.30	-15.44%	1	3	07-30	FSM270319P00010000
7.50 P	0.80	0%	10	10	08-04	FSM270319P00007500
5.00 P	0	0%	0			FSM270319P00005000
2.50 P	0	0%	0			FSM270319P00002500

Share