Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FPH
Five Point Holdings, LLC Class A Common Shares
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
5.25USD+0.575%(+0.03)268,204
4.42Bid   5.98Ask   1.56Spread
Pre-market
0.00USD-100.000%(-5.15)0
After-hours
Aug 10, 2026 4:10:30 PM EDT
5.24USD-0.190%(-0.01)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
114211031


FPH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

FPH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

FPH Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


FPH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0FPH260821C00010000
7.50 C0.050.00%20021107-30FPH260821C00007500
5.00 C0.42+23.53%111407-28FPH260821C00005000
2.50 C00%0FPH260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0FPH260821P00010000
7.50 P00%0FPH260821P00007500
5.00 P0.10-16.67%13007-28FPH260821P00005000
2.50 P0.050%1108-07FPH260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC