FPH
Five Point Holdings, LLC Class A Common Shares
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
4.55USD-0.655%(-0.03)121,294
FPH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.5700 | 4.6400 | 4.5300 | 4.5400 | -0.873% | 121,294 | 0.000% |
| 2026-10-01 | 4.6400 | 4.6500 | 4.5610 | 4.5800 | -2.137% | 123,509 | -0.873% |
| 2026-09-30 | 4.7200 | 4.7400 | 4.6450 | 4.6800 | -0.847% | 135,591 | -2.991% |
| 2026-09-29 | 4.8100 | 4.8300 | 4.6901 | 4.7200 | -1.048% | 174,688 | -3.814% |
| 2026-09-28 | 4.7300 | 4.8400 | 4.7300 | 4.7700 | +0.421% | 147,864 | -4.822% |
| 2026-09-25 | 4.6500 | 4.7750 | 4.6463 | 4.7500 | +2.592% | 169,463 | -4.421% |
| 2026-09-24 | 4.7500 | 4.7699 | 4.5499 | 4.6300 | -1.907% | 610,845 | -1.944% |
| 2026-09-23 | 4.9100 | 4.9150 | 4.7100 | 4.7200 | -4.065% | 165,107 | -3.814% |
| 2026-09-22 | 4.8900 | 4.9500 | 4.8700 | 4.9200 | 0.000% | 159,350 | -7.724% |
| 2026-09-21 | 4.9000 | 4.9700 | 4.9000 | 4.9200 | 0.000% | 144,608 | -7.724% |
| 2026-09-18 | 4.9200 | 4.9500 | 4.9000 | 4.9200 | -0.203% | 98,173 | -7.724% |
| 2026-09-17 | 5.1300 | 5.1300 | 4.9300 | 4.9300 | -3.143% | 140,226 | -7.911% |
| 2026-09-16 | 5.0300 | 5.1350 | 5.0200 | 5.0900 | +0.792% | 148,429 | -10.806% |
| 2026-09-15 | 5.0100 | 5.0500 | 4.9900 | 5.0500 | +0.598% | 94,106 | -10.099% |
| 2026-09-14 | 5.0200 | 5.0500 | 4.9900 | 5.0200 | -0.594% | 99,332 | -9.562% |
| 2026-09-11 | 5.0400 | 5.1000 | 5.0200 | 5.0500 | +1.000% | 135,162 | -10.099% |
| 2026-09-10 | 5.0400 | 5.0700 | 4.9650 | 5.0000 | -1.381% | 225,349 | -9.200% |
| 2026-09-09 | 5.0800 | 5.1350 | 5.0550 | 5.0700 | -0.393% | 166,498 | -10.454% |
| 2026-09-08 | 5.1700 | 5.1700 | 5.0850 | 5.0900 | -1.357% | 107,814 | -10.806% |
| 2026-09-04 | 5.1000 | 5.1600 | 5.0700 | 5.1600 | +1.176% | 85,003 | -12.016% |
| 2026-09-03 | 5.1000 | 5.1385 | 5.0350 | 5.1000 | +0.990% | 133,479 | -10.980% |
| 2026-09-02 | 5.0700 | 5.1100 | 5.0500 | 5.0500 | 0.000% | 101,907 | -10.099% |
| 2026-09-01 | 5.0600 | 5.1100 | 5.0200 | 5.0500 | -0.591% | 158,035 | -10.099% |
| 2026-08-31 | 5.1196 | 5.1196 | 5.0400 | 5.0800 | -0.587% | 129,517 | -10.630% |
| 2026-08-28 | 5.1300 | 5.1645 | 5.1000 | 5.1100 | +0.196% | 59,113 | -11.155% |
| 2026-08-27 | 5.1200 | 5.1400 | 5.0800 | 5.1000 | 0.000% | 144,805 | -10.980% |
| 2026-08-26 | 5.1100 | 5.1300 | 5.0600 | 5.1000 | -0.196% | 156,621 | -10.980% |
| 2026-08-25 | 5.1300 | 5.1700 | 5.0650 | 5.1100 | -0.969% | 160,065 | -11.155% |
| 2026-08-24 | 5.1200 | 5.2300 | 5.1100 | 5.1600 | +0.389% | 192,552 | -12.016% |
| 2026-08-21 | 5.1600 | 5.1600 | 5.1000 | 5.1400 | +0.391% | 115,341 | -11.673% |
| 2026-08-20 | 5.1600 | 5.2000 | 5.1100 | 5.1200 | -0.775% | 101,515 | -11.328% |
| 2026-08-19 | 5.0900 | 5.2000 | 5.0900 | 5.1600 | +1.375% | 114,801 | -12.016% |
| 2026-08-18 | 5.1600 | 5.2000 | 5.0800 | 5.0900 | -0.586% | 130,677 | -10.806% |
| 2026-08-17 | 5.1800 | 5.1800 | 5.0800 | 5.1200 | -0.775% | 112,094 | -11.328% |
| 2026-08-14 | 5.1300 | 5.1838 | 5.0950 | 5.1600 | -0.386% | 154,620 | -12.016% |
| 2026-08-13 | 5.1800 | 5.2380 | 5.1400 | 5.1800 | 0.000% | 229,084 | -12.355% |
| 2026-08-12 | 5.2800 | 5.2900 | 5.1200 | 5.1800 | -1.521% | 266,545 | -12.355% |
| 2026-08-11 | 5.3200 | 5.3900 | 5.2600 | 5.2600 | +0.382% | 174,185 | -13.688% |
| 2026-08-10 | 5.1600 | 5.2600 | 5.0900 | 5.2400 | +0.383% | 268,205 | -13.359% |
| 2026-08-07 | 5.1400 | 5.3800 | 5.1400 | 5.2200 | +1.359% | 221,517 | -13.027% |
| 2026-08-06 | 5.2100 | 5.2292 | 5.1350 | 5.1500 | -0.194% | 161,759 | -11.845% |
| 2026-08-05 | 5.2600 | 5.3150 | 5.1450 | 5.1600 | -2.273% | 252,088 | -12.016% |
| 2026-08-04 | 5.2000 | 5.3300 | 5.1300 | 5.2800 | +2.924% | 143,162 | -14.015% |
| 2026-08-03 | 5.1700 | 5.2650 | 5.1200 | 5.1300 | -1.156% | 328,135 | -11.501% |
| 2026-07-31 | 5.3000 | 5.3013 | 5.1600 | 5.1900 | -1.890% | 233,215 | -12.524% |
| 2026-07-30 | 5.3900 | 5.3900 | 5.2300 | 5.2900 | -1.121% | 163,024 | -14.178% |
| 2026-07-29 | 5.5100 | 5.5300 | 5.3300 | 5.3500 | -2.015% | 151,334 | -15.140% |
| 2026-07-28 | 5.4100 | 5.5200 | 5.3900 | 5.4600 | +2.632% | 193,305 | -16.850% |
| 2026-07-27 | 5.3000 | 5.4200 | 5.2400 | 5.3200 | +1.721% | 185,235 | -14.662% |
| 2026-07-24 | 5.4000 | 5.4500 | 5.1900 | 5.2300 | +4.391% | 224,573 | -13.193% |
| 2026-07-23 | 5.0900 | 5.1000 | 4.8700 | 5.0100 | -1.572% | 264,622 | -9.381% |
| 2026-07-22 | 5.1500 | 5.1500 | 5.0400 | 5.0900 | -0.586% | 73,460 | -10.806% |
| 2026-07-21 | 5.1500 | 5.2100 | 5.1100 | 5.1200 | -0.775% | 66,228 | -11.328% |
| 2026-07-20 | 5.2700 | 5.2700 | 5.1600 | 5.1600 | -1.527% | 76,134 | -12.016% |
| 2026-07-17 | 5.3500 | 5.4100 | 5.1900 | 5.2400 | -2.421% | 99,487 | -13.359% |
| 2026-07-16 | 5.2400 | 5.4100 | 5.2400 | 5.3700 | +2.091% | 197,579 | -15.456% |
| 2026-07-15 | 5.1500 | 5.3250 | 5.1500 | 5.2600 | +1.154% | 157,028 | -13.688% |
| 2026-07-14 | 5.1250 | 5.2250 | 5.1200 | 5.2000 | +1.563% | 96,746 | -12.692% |
| 2026-07-13 | 5.1400 | 5.1620 | 5.0500 | 5.1200 | +0.392% | 71,882 | -11.328% |
| 2026-07-10 | 5.0600 | 5.1500 | 5.0501 | 5.1000 | +0.592% | 42,956 | -10.980% |
| 2026-07-09 | 5.1300 | 5.1300 | 5.0300 | 5.0700 | -0.783% | 79,251 | -10.454% |
| 2026-07-08 | 5.1000 | 5.1550 | 5.0300 | 5.1100 | +0.591% | 124,760 | -11.155% |
| 2026-07-07 | 5.0900 | 5.1300 | 5.0200 | 5.0800 | 0.000% | 137,643 | -10.630% |
| 2026-07-06 | 5.2100 | 5.2500 | 5.0700 | 5.0800 | -2.682% | 110,125 | -10.630% |
| 2026-07-02 | 5.2700 | 5.2900 | 5.2000 | 5.2200 | +0.192% | 83,170 | -13.027% |
| 2026-07-01 | 5.2200 | 5.2700 | 5.1600 | 5.2100 | -1.139% | 160,503 | -12.860% |
| 2026-06-30 | 5.4500 | 5.4850 | 5.2200 | 5.2700 | -3.656% | 159,857 | -13.852% |
| 2026-06-29 | 5.4700 | 5.5100 | 5.4300 | 5.4700 | +0.183% | 145,072 | -17.002% |
| 2026-06-26 | 5.1000 | 5.6050 | 5.1000 | 5.4600 | +6.433% | 462,845 | -16.850% |
| 2026-06-25 | 5.1600 | 5.2000 | 5.0800 | 5.1300 | -0.965% | 183,181 | -11.501% |
| 2026-06-24 | 5.1100 | 5.2200 | 5.0800 | 5.1800 | +1.569% | 125,245 | -12.355% |
| 2026-06-23 | 4.9800 | 5.1200 | 4.9700 | 5.1000 | +2.204% | 86,994 | -10.980% |
| 2026-06-22 | 5.1200 | 5.1400 | 4.9700 | 4.9900 | -2.539% | 157,874 | -9.018% |
| 2026-06-18 | 5.1100 | 5.2200 | 5.0850 | 5.1200 | +0.787% | 122,527 | -11.328% |
| 2026-06-17 | 5.0500 | 5.2150 | 5.0500 | 5.0800 | +0.395% | 143,493 | -10.630% |
| 2026-06-16 | 5.0200 | 5.1000 | 5.0050 | 5.0600 | +0.397% | 110,052 | -10.277% |
| 2026-06-15 | 5.1900 | 5.2200 | 5.0400 | 5.0400 | -2.326% | 85,943 | -9.921% |
| 2026-06-12 | 5.1000 | 5.2200 | 5.0900 | 5.1600 | +0.781% | 108,215 | -12.016% |
| 2026-06-11 | 5.0200 | 5.1985 | 4.9800 | 5.1200 | +1.992% | 202,580 | -11.328% |
| 2026-06-10 | 5.0100 | 5.0900 | 4.9800 | 5.0200 | -0.594% | 134,984 | -9.562% |
| 2026-06-09 | 5.1000 | 5.1700 | 5.0300 | 5.0500 | -0.591% | 65,709 | -10.099% |
| 2026-06-08 | 5.1300 | 5.1900 | 5.0700 | 5.0800 | -0.587% | 170,800 | -10.630% |
| 2026-06-05 | 4.9900 | 5.1300 | 4.8900 | 5.1100 | +2.405% | 416,241 | -11.155% |
| 2026-06-04 | 4.9300 | 5.0700 | 4.9300 | 4.9900 | +1.012% | 224,446 | -9.018% |
| 2026-06-03 | 5.0300 | 5.0465 | 4.9300 | 4.9400 | -2.372% | 142,267 | -8.097% |
| 2026-06-02 | 5.0600 | 5.0900 | 4.9900 | 5.0600 | +0.198% | 132,930 | -10.277% |
| 2026-06-01 | 5.0100 | 5.0827 | 5.0000 | 5.0500 | +0.398% | 144,024 | -10.099% |
| 2026-05-29 | 5.0200 | 5.1600 | 5.0200 | 5.0300 | 0.000% | 174,749 | -9.742% |
| 2026-05-28 | 4.9400 | 5.1000 | 4.8380 | 5.0300 | +1.004% | 189,530 | -9.742% |
| 2026-05-27 | 5.0400 | 5.1650 | 4.9618 | 4.9800 | -0.994% | 122,088 | -8.835% |
| 2026-05-26 | 4.9400 | 5.0800 | 4.9000 | 5.0300 | +2.653% | 192,235 | -9.742% |
| 2026-05-22 | 4.9300 | 5.0100 | 4.8800 | 4.9000 | -1.010% | 173,327 | -7.347% |
| 2026-05-21 | 4.8100 | 4.9800 | 4.8100 | 4.9500 | +1.643% | 158,864 | -8.283% |
| 2026-05-20 | 4.7100 | 4.8900 | 4.6700 | 4.8700 | +3.178% | 168,867 | -6.776% |
| 2026-05-19 | 4.7200 | 4.8000 | 4.6000 | 4.7200 | -1.461% | 194,475 | -3.814% |
| 2026-05-18 | 4.6900 | 4.8400 | 4.6900 | 4.7900 | +1.699% | 207,624 | -5.219% |
| 2026-05-15 | 4.8600 | 4.9100 | 4.7000 | 4.7100 | -3.285% | 354,952 | -3.609% |
| 2026-05-14 | 4.8000 | 4.9850 | 4.8000 | 4.8700 | +0.828% | 158,286 | -6.776% |
| 2026-05-13 | 4.7600 | 4.9900 | 4.7202 | 4.8300 | +1.258% | 225,763 | -6.004% |
| 2026-05-12 | 4.8800 | 4.9199 | 4.7500 | 4.7700 | -2.254% | 272,830 | -4.822% |
| 2026-05-11 | 4.9500 | 4.9900 | 4.8800 | 4.8800 | -1.414% | 182,379 | -6.967% |
| 2026-05-08 | 4.9200 | 4.9600 | 4.8300 | 4.9500 | +1.643% | 152,285 | -8.283% |
| 2026-05-07 | 4.9600 | 4.9850 | 4.8500 | 4.8700 | -1.815% | 126,351 | -6.776% |
| 2026-05-06 | 4.9900 | 5.0570 | 4.9300 | 4.9600 | +0.813% | 116,859 | -8.468% |
| 2026-05-05 | 4.9000 | 4.9700 | 4.8450 | 4.9200 | +1.235% | 172,307 | -7.724% |
| 2026-05-04 | 4.9900 | 5.0000 | 4.8300 | 4.8600 | -3.380% | 145,687 | -6.584% |
| 2026-05-01 | 4.9500 | 5.0500 | 4.8600 | 5.0300 | +1.004% | 229,762 | -9.742% |
| 2026-04-30 | 4.9950 | 5.0000 | 4.8500 | 4.9800 | +1.426% | 193,888 | -8.835% |
| 2026-04-29 | 4.9900 | 5.0593 | 4.8700 | 4.9100 | -2.386% | 209,516 | -7.536% |
| 2026-04-28 | 4.9500 | 5.0600 | 4.9100 | 5.0300 | +0.802% | 237,706 | -9.742% |
| 2026-04-27 | 5.1100 | 5.1750 | 4.9501 | 4.9900 | -2.348% | 197,996 | -9.018% |
| 2026-04-24 | 5.0800 | 5.1300 | 4.8300 | 5.1100 | +0.988% | 413,185 | -11.155% |
| 2026-04-23 | 5.0600 | 5.0900 | 5.0100 | 5.0600 | +0.596% | 133,006 | -10.277% |
| 2026-04-22 | 5.1600 | 5.1896 | 5.0300 | 5.0300 | -2.140% | 237,475 | -9.742% |
| 2026-04-21 | 5.2400 | 5.3500 | 5.1300 | 5.1400 | -2.281% | 123,130 | -11.673% |
| 2026-04-20 | 5.2700 | 5.3100 | 5.2200 | 5.2600 | +0.190% | 68,892 | -13.688% |
| 2026-04-17 | 5.0400 | 5.3000 | 5.0400 | 5.2500 | +5.847% | 246,502 | -13.524% |
| 2026-04-16 | 5.0300 | 5.0750 | 4.9600 | 4.9600 | -1.782% | 78,895 | -8.468% |
| 2026-04-15 | 5.0400 | 5.1150 | 5.0300 | 5.0500 | +1.000% | 75,315 | -10.099% |
| 2026-04-14 | 5.0400 | 5.0500 | 4.9700 | 5.0000 | -0.398% | 85,441 | -9.200% |
| 2026-04-13 | 4.9000 | 5.0300 | 4.8600 | 5.0200 | +1.414% | 146,851 | -9.562% |
| 2026-04-10 | 4.9600 | 5.0200 | 4.8100 | 4.9500 | 0.000% | 174,855 | -8.283% |
| 2026-04-09 | 4.9400 | 5.1000 | 4.9400 | 4.9500 | -1.000% | 149,996 | -8.283% |
| 2026-04-08 | 5.0000 | 5.1500 | 4.9200 | 5.0000 | +2.041% | 191,071 | -9.200% |
| 2026-04-07 | 4.9600 | 5.0700 | 4.7400 | 4.9000 | -1.606% | 278,734 | -7.347% |
| 2026-04-06 | 4.9200 | 5.0543 | 4.8700 | 4.9800 | +1.633% | 231,998 | -8.835% |
| 2026-04-02 | 4.8500 | 5.0300 | 4.8350 | 4.9000 | +0.823% | 252,437 | -7.347% |
| 2026-04-01 | 4.8300 | 4.9600 | 4.8300 | 4.8600 | +0.413% | 166,673 | -6.584% |
| 2026-03-31 | 4.7800 | 4.9900 | 4.7201 | 4.8400 | +2.326% | 307,460 | -6.198% |
| 2026-03-30 | 4.7800 | 4.9200 | 4.7300 | 4.7300 | -0.839% | 209,964 | -4.017% |
| 2026-03-27 | 4.8800 | 4.8800 | 4.7200 | 4.7700 | -1.852% | 199,774 | -4.822% |
| 2026-03-26 | 4.8600 | 4.9800 | 4.7900 | 4.8600 | -1.220% | 177,566 | -6.584% |
| 2026-03-25 | 4.9500 | 5.0700 | 4.8710 | 4.9200 | -0.606% | 126,302 | -7.724% |
| 2026-03-24 | 5.0300 | 5.1282 | 4.9500 | 4.9500 | -2.174% | 109,899 | -8.283% |
| 2026-03-23 | 5.0000 | 5.1197 | 4.9700 | 5.0600 | +1.606% | 318,554 | -10.277% |
| 2026-03-20 | 5.0300 | 5.0300 | 4.8601 | 4.9800 | -0.797% | 174,120 | -8.835% |
| 2026-03-19 | 4.9900 | 5.0700 | 4.9500 | 5.0200 | 0.000% | 198,514 | -9.562% |
| 2026-03-18 | 5.0100 | 5.0900 | 4.9400 | 5.0200 | -0.199% | 251,456 | -9.562% |
| 2026-03-17 | 5.2000 | 5.2100 | 5.0300 | 5.0300 | -2.519% | 277,951 | -9.742% |
| 2026-03-16 | 5.1500 | 5.2400 | 5.1000 | 5.1600 | +0.781% | 132,414 | -12.016% |
| 2026-03-13 | 5.1200 | 5.1700 | 5.0800 | 5.1200 | +0.196% | 133,986 | -11.328% |
| 2026-03-12 | 5.2000 | 5.2000 | 5.0800 | 5.1100 | -1.919% | 175,527 | -11.155% |
| 2026-03-11 | 5.2600 | 5.3100 | 5.2000 | 5.2100 | -0.762% | 232,279 | -12.860% |
| 2026-03-10 | 5.2400 | 5.3800 | 5.1900 | 5.2500 | +0.382% | 158,575 | -13.524% |
| 2026-03-09 | 5.3100 | 5.3700 | 5.1600 | 5.2300 | -3.860% | 253,924 | -13.193% |
| 2026-03-06 | 5.5000 | 5.5000 | 5.3750 | 5.4400 | -1.805% | 197,985 | -16.544% |
| 2026-03-05 | 5.5700 | 5.5800 | 5.4440 | 5.5400 | -0.360% | 139,686 | -18.051% |
| 2026-03-04 | 5.5700 | 5.6000 | 5.4700 | 5.5600 | +0.907% | 205,765 | -18.345% |
| 2026-03-03 | 5.5200 | 5.6000 | 5.3300 | 5.5100 | -1.783% | 160,632 | -17.604% |
| 2026-03-02 | 5.4400 | 5.6450 | 5.4100 | 5.6100 | +1.630% | 153,362 | -19.073% |
| 2026-02-27 | 5.4800 | 5.5700 | 5.4000 | 5.5200 | 0.000% | 237,810 | -17.754% |
| 2026-02-26 | 5.6000 | 5.7050 | 5.4500 | 5.5200 | -1.429% | 278,657 | -17.754% |
| 2026-02-25 | 5.5300 | 5.6200 | 5.3900 | 5.6000 | +1.083% | 167,245 | -18.929% |
| 2026-02-24 | 5.4000 | 5.6250 | 5.3200 | 5.5400 | +2.593% | 232,487 | -18.051% |
| 2026-02-23 | 5.5000 | 5.5150 | 5.3700 | 5.4000 | -1.996% | 114,014 | -15.926% |
| 2026-02-20 | 5.5100 | 5.5940 | 5.4100 | 5.5100 | +0.182% | 157,171 | -17.604% |
| 2026-02-19 | 5.3900 | 5.5000 | 5.2700 | 5.5000 | +1.476% | 177,368 | -17.455% |
| 2026-02-18 | 5.3900 | 5.5100 | 5.3800 | 5.4200 | 0.000% | 209,180 | -16.236% |
| 2026-02-17 | 5.4400 | 5.5000 | 5.2700 | 5.4200 | +0.370% | 233,861 | -16.236% |
| 2026-02-13 | 5.3100 | 5.4800 | 5.2200 | 5.4000 | +1.695% | 158,082 | -15.926% |
| 2026-02-12 | 5.3300 | 5.3700 | 5.2100 | 5.3100 | +0.378% | 156,372 | -14.501% |
| 2026-02-11 | 5.4200 | 5.4600 | 5.2750 | 5.2900 | -2.218% | 204,954 | -14.178% |
| 2026-02-10 | 5.3100 | 5.4500 | 5.2200 | 5.4100 | +2.462% | 151,871 | -16.081% |
| 2026-02-09 | 5.2600 | 5.3800 | 5.1504 | 5.2800 | +0.380% | 128,022 | -14.015% |
| 2026-02-06 | 5.1500 | 5.3150 | 5.1100 | 5.2600 | +3.137% | 168,366 | -13.688% |
| 2026-02-05 | 5.1200 | 5.1200 | 4.9500 | 5.1000 | -0.585% | 258,111 | -10.980% |
| 2026-02-04 | 5.1000 | 5.1900 | 5.0650 | 5.1300 | +1.383% | 301,572 | -11.501% |
| 2026-02-03 | 5.1500 | 5.2802 | 5.0000 | 5.0600 | -1.938% | 214,168 | -10.277% |
| 2026-02-02 | 5.3300 | 5.3300 | 5.0801 | 5.1600 | -2.825% | 333,303 | -12.016% |
| 2026-01-30 | 5.1000 | 5.3700 | 5.0680 | 5.3100 | -5.009% | 477,347 | -14.501% |
| 2026-01-29 | 5.5500 | 5.6200 | 5.4500 | 5.5900 | +1.821% | 155,676 | -18.784% |
| 2026-01-28 | 5.6000 | 5.6000 | 5.4600 | 5.4900 | -1.613% | 138,742 | -17.304% |
| 2026-01-27 | 5.5800 | 5.6500 | 5.4870 | 5.5800 | -0.888% | 128,388 | -18.638% |
| 2026-01-26 | 5.6500 | 5.7300 | 5.5800 | 5.6300 | +0.357% | 115,824 | -19.361% |
| 2026-01-23 | 5.6200 | 5.6800 | 5.4825 | 5.6100 | -0.708% | 146,611 | -19.073% |
| 2026-01-22 | 5.6500 | 5.7200 | 5.5900 | 5.6500 | +0.534% | 85,103 | -19.646% |
| 2026-01-21 | 5.6400 | 5.7399 | 5.5805 | 5.6200 | -0.178% | 121,090 | -19.217% |
| 2026-01-20 | 5.5800 | 5.6520 | 5.4700 | 5.6300 | 0.000% | 134,605 | -19.361% |
| 2026-01-16 | 5.7600 | 5.7670 | 5.6300 | 5.6300 | -1.401% | 104,933 | -19.361% |
| 2026-01-15 | 5.6700 | 5.8200 | 5.5800 | 5.7100 | +0.883% | 179,225 | -20.490% |
| 2026-01-14 | 5.7200 | 5.7200 | 5.5900 | 5.6600 | -1.049% | 150,056 | -19.788% |
| 2026-01-13 | 5.8200 | 5.8250 | 5.7200 | 5.7200 | -1.887% | 65,747 | -20.629% |
| 2026-01-12 | 5.8400 | 5.9500 | 5.8000 | 5.8300 | -1.186% | 89,187 | -22.127% |
| 2026-01-09 | 5.8000 | 5.9700 | 5.7800 | 5.9000 | +1.549% | 126,748 | -23.051% |
| 2026-01-08 | 5.6600 | 5.8500 | 5.6401 | 5.8100 | +2.650% | 106,714 | -21.859% |
| 2026-01-07 | 5.7800 | 5.8562 | 5.6400 | 5.6600 | -1.565% | 141,297 | -19.788% |
| 2026-01-06 | 5.6000 | 5.7800 | 5.5501 | 5.7500 | +3.232% | 109,967 | -21.043% |
| 2026-01-05 | 5.4500 | 5.6150 | 5.3900 | 5.5700 | +2.390% | 181,076 | -18.492% |
| 2026-01-02 | 5.6000 | 5.6650 | 5.4400 | 5.4400 | -2.683% | 106,189 | -16.544% |
| 2025-12-31 | 5.5200 | 5.6100 | 5.5100 | 5.5900 | +1.085% | 71,251 | -18.784% |
| 2025-12-30 | 5.6100 | 5.6200 | 5.5100 | 5.5300 | -1.073% | 160,486 | -17.902% |
| 2025-12-29 | 5.5400 | 5.6280 | 5.5400 | 5.5900 | +1.085% | 134,891 | -18.784% |
| 2025-12-26 | 5.5800 | 5.5900 | 5.5300 | 5.5300 | -1.073% | 57,974 | -17.902% |
| 2025-12-24 | 5.5000 | 5.6400 | 5.5000 | 5.5900 | +1.452% | 109,616 | -18.784% |
| 2025-12-23 | 5.4900 | 5.5400 | 5.4500 | 5.5100 | +0.731% | 194,721 | -17.604% |
| 2025-12-22 | 5.4800 | 5.5500 | 5.4300 | 5.4700 | -0.364% | 105,630 | -17.002% |
| 2025-12-19 | 5.6200 | 5.6202 | 5.4900 | 5.4900 | -2.832% | 121,250 | -17.304% |
| 2025-12-18 | 5.5800 | 5.6751 | 5.5507 | 5.6500 | +1.986% | 106,683 | -19.646% |
| 2025-12-17 | 5.5700 | 5.6900 | 5.5200 | 5.5400 | -0.717% | 159,185 | -18.051% |
| 2025-12-16 | 5.5800 | 5.6400 | 5.5400 | 5.5800 | +0.360% | 161,586 | -18.638% |
| 2025-12-15 | 5.6200 | 5.6400 | 5.4900 | 5.5600 | -0.891% | 176,035 | -18.345% |
| 2025-12-12 | 5.7200 | 5.7200 | 5.5700 | 5.6100 | -1.751% | 162,519 | -19.073% |
| 2025-12-11 | 5.7600 | 5.7650 | 5.6301 | 5.7100 | -0.175% | 93,241 | -20.490% |
| 2025-12-10 | 5.6000 | 5.7700 | 5.5100 | 5.7200 | +2.326% | 299,837 | -20.629% |
| 2025-12-09 | 5.6200 | 5.7300 | 5.5700 | 5.5900 | -0.534% | 143,843 | -18.784% |
| 2025-12-08 | 5.8000 | 5.8500 | 5.5700 | 5.6200 | -3.436% | 241,571 | -19.217% |
| 2025-12-05 | 5.9400 | 5.9650 | 5.8000 | 5.8200 | -1.689% | 178,451 | -21.993% |
| 2025-12-04 | 6.0100 | 6.0699 | 5.8643 | 5.9200 | -2.471% | 154,068 | -23.311% |
| 2025-12-03 | 6.0900 | 6.1300 | 6.0400 | 6.0700 | -0.164% | 111,663 | -25.206% |
| 2025-12-02 | 6.1300 | 6.1800 | 6.0559 | 6.0800 | -0.977% | 90,848 | -25.329% |
| 2025-12-01 | 6.1300 | 6.1900 | 6.0297 | 6.1400 | -0.968% | 139,534 | -26.059% |
| 2025-11-28 | 6.2000 | 6.2400 | 6.1713 | 6.2000 | +0.649% | 61,191 | -26.774% |
| 2025-11-26 | 6.2400 | 6.2464 | 6.1500 | 6.1600 | -1.282% | 101,992 | -26.299% |
| 2025-11-25 | 6.3200 | 6.4200 | 6.1900 | 6.2400 | -0.319% | 607,955 | -27.244% |
| 2025-11-24 | 6.1100 | 6.3350 | 6.0500 | 6.2600 | +1.789% | 198,561 | -27.476% |
| 2025-11-21 | 6.1500 | 6.2800 | 6.1000 | 6.1500 | 0.000% | 115,047 | -26.179% |
| 2025-11-20 | 6.2100 | 6.2800 | 6.1200 | 6.1500 | -0.162% | 112,708 | -26.179% |
| 2025-11-19 | 6.2800 | 6.3850 | 6.0900 | 6.1600 | -2.067% | 364,490 | -26.299% |
| 2025-11-18 | 6.2600 | 6.4700 | 6.2500 | 6.2900 | -0.159% | 472,034 | -27.822% |
| 2025-11-17 | 6.2500 | 6.3800 | 6.1800 | 6.3000 | +0.639% | 357,684 | -27.937% |
| 2025-11-14 | 6.2200 | 6.2950 | 6.2000 | 6.2600 | 0.000% | 103,451 | -27.476% |
| 2025-11-13 | 6.1700 | 6.2800 | 5.9700 | 6.2600 | +1.294% | 204,088 | -27.476% |
| 2025-11-12 | 6.2100 | 6.2450 | 6.0900 | 6.1800 | -0.483% | 156,332 | -26.537% |
| 2025-11-11 | 6.1200 | 6.2150 | 6.0900 | 6.2100 | +3.156% | 256,891 | -26.892% |
| 2025-11-10 | 5.9400 | 6.0700 | 5.8700 | 6.0200 | +2.555% | 163,440 | -24.585% |
| 2025-11-07 | 5.8100 | 5.9000 | 5.7400 | 5.8700 | +0.171% | 128,591 | -22.658% |
| 2025-11-06 | 6.0800 | 6.0800 | 5.8300 | 5.8600 | -3.140% | 142,132 | -22.526% |
| 2025-11-05 | 5.9500 | 6.0800 | 5.9200 | 6.0500 | +2.024% | 157,668 | -24.959% |
| 2025-11-04 | 5.8600 | 5.9300 | 5.8100 | 5.9300 | +0.850% | 81,336 | -23.440% |
| 2025-11-03 | 5.8100 | 5.9100 | 5.7600 | 5.8800 | +0.513% | 76,729 | -22.789% |
| 2025-10-31 | 5.7800 | 5.9250 | 5.6500 | 5.8500 | +1.386% | 140,742 | -22.393% |
| 2025-10-30 | 5.7700 | 6.2920 | 5.4900 | 5.7700 | -1.029% | 161,800 | -21.317% |
| 2025-10-29 | 5.9000 | 5.9700 | 5.7950 | 5.8300 | -2.017% | 180,411 | -22.127% |
| 2025-10-28 | 6.0000 | 6.0000 | 5.8800 | 5.9500 | -0.335% | 156,646 | -23.697% |
| 2025-10-27 | 6.1800 | 6.1800 | 5.9100 | 5.9700 | -2.927% | 128,815 | -23.953% |
| 2025-10-24 | 6.1200 | 6.1500 | 6.0001 | 6.1500 | +0.985% | 125,331 | -26.179% |
| 2025-10-23 | 6.1500 | 6.1800 | 6.0500 | 6.0900 | -0.976% | 91,771 | -25.452% |
| 2025-10-22 | 6.0900 | 6.1800 | 6.0200 | 6.1500 | +1.318% | 143,539 | -26.179% |
| 2025-10-21 | 6.0500 | 6.1000 | 5.9750 | 6.0700 | +0.663% | 98,202 | -25.206% |
| 2025-10-20 | 5.9400 | 6.0500 | 5.8701 | 6.0300 | +1.858% | 72,804 | -24.710% |
| 2025-10-17 | 5.9600 | 6.1668 | 5.7600 | 5.9200 | -0.169% | 65,196 | -23.311% |
| 2025-10-16 | 5.9800 | 6.2200 | 5.9300 | 5.9300 | +0.850% | 188,479 | -23.440% |
| 2025-10-15 | 5.9000 | 6.1200 | 5.8300 | 5.8800 | -0.170% | 114,035 | -22.789% |
| 2025-10-14 | 5.7000 | 5.9300 | 5.6329 | 5.8900 | +2.080% | 97,834 | -22.920% |
| 2025-10-13 | 5.8100 | 5.8277 | 5.7521 | 5.7700 | +0.348% | 71,982 | -21.317% |
| 2025-10-10 | 5.9600 | 6.0095 | 5.7149 | 5.7500 | -3.035% | 251,558 | -21.043% |
| 2025-10-09 | 5.9700 | 5.9740 | 5.8600 | 5.9300 | -0.503% | 145,850 | -23.440% |
| 2025-10-08 | 6.0300 | 6.0680 | 5.9400 | 5.9600 | -1.161% | 103,377 | -23.826% |
| 2025-10-07 | 6.0000 | 6.1100 | 6.0000 | 6.0300 | +0.668% | 142,756 | -24.710% |
| 2025-10-06 | 6.0800 | 6.0900 | 5.9700 | 5.9900 | -1.480% | 93,899 | -24.207% |
| 2025-10-03 | 5.9900 | 6.1400 | 5.9900 | 6.0800 | +1.503% | 166,966 | -25.329% |
| 2025-10-02 | 6.1000 | 6.1000 | 5.9150 | 5.9900 | -2.284% | 108,721 | -24.207% |
| 2025-10-01 | 6.0300 | 6.1300 | 6.0185 | 6.1300 | 0.000% | 114,443 | -25.938% |
| 2025-09-30 | 6.0200 | 6.1900 | 5.9538 | 6.1300 | +1.490% | 132,799 | -25.938% |
| 2025-09-29 | 6.2500 | 6.2500 | 6.0300 | 6.0400 | -3.050% | 116,093 | -24.834% |
| 2025-09-26 | 6.0100 | 6.2550 | 6.0100 | 6.2300 | +4.007% | 120,308 | -27.127% |
| 2025-09-25 | 6.0100 | 6.1000 | 5.9500 | 5.9900 | -1.155% | 82,974 | -24.207% |
| 2025-09-24 | 6.1000 | 6.1600 | 6.0450 | 6.0600 | -0.493% | 76,816 | -25.083% |
| 2025-09-23 | 6.1700 | 6.2600 | 6.0600 | 6.0900 | -0.814% | 93,794 | -25.452% |
| 2025-09-22 | 6.1300 | 6.1600 | 6.0300 | 6.1400 | -1.445% | 103,255 | -26.059% |
| 2025-09-19 | 6.5000 | 6.5500 | 6.2030 | 6.2300 | -4.006% | 194,377 | -27.127% |
| 2025-09-18 | 6.4000 | 6.6400 | 6.4000 | 6.4900 | +1.248% | 155,047 | -30.046% |
| 2025-09-17 | 6.3000 | 6.5299 | 6.2950 | 6.4100 | +1.746% | 233,016 | -29.173% |
| 2025-09-16 | 6.1900 | 6.3000 | 6.1250 | 6.3000 | +2.606% | 224,925 | -27.937% |
| 2025-09-15 | 5.9300 | 6.1600 | 5.9000 | 6.1400 | +3.020% | 234,303 | -26.059% |
| 2025-09-12 | 6.0400 | 6.0800 | 5.8600 | 5.9600 | -0.334% | 155,350 | -23.826% |
| 2025-09-11 | 5.8500 | 6.1100 | 5.8500 | 5.9800 | +1.528% | 272,605 | -24.080% |
| 2025-09-10 | 5.9700 | 6.0300 | 5.8700 | 5.8900 | -1.174% | 157,714 | -22.920% |
| 2025-09-09 | 5.9000 | 5.9893 | 5.8050 | 5.9600 | +1.188% | 147,674 | -23.826% |
| 2025-09-08 | 5.7000 | 5.9800 | 5.6200 | 5.8900 | +3.697% | 150,908 | -22.920% |
| 2025-09-05 | 5.6600 | 5.7500 | 5.6300 | 5.6800 | +0.888% | 118,207 | -20.070% |
| 2025-09-04 | 5.6600 | 5.6600 | 5.5800 | 5.6300 | +0.716% | 130,705 | -19.361% |
| 2025-09-03 | 5.6300 | 5.6880 | 5.5550 | 5.5900 | -0.887% | 120,795 | -18.784% |
| 2025-09-02 | 5.5900 | 5.7300 | 5.5900 | 5.6400 | -0.704% | 117,962 | -19.504% |
| 2025-08-29 | 5.7000 | 5.7500 | 5.6600 | 5.6800 | -0.873% | 103,449 | -20.070% |
| 2025-08-28 | 5.6200 | 5.7300 | 5.6200 | 5.7300 | +1.957% | 119,908 | -20.768% |
| 2025-08-27 | 5.5600 | 5.6400 | 5.5600 | 5.6200 | +0.717% | 89,550 | -19.217% |
| 2025-08-26 | 5.5500 | 5.5900 | 5.5100 | 5.5800 | +0.180% | 88,879 | -18.638% |
| 2025-08-25 | 5.7000 | 5.7400 | 5.5400 | 5.5700 | -2.281% | 110,478 | -18.492% |
| 2025-08-22 | 5.5400 | 5.7700 | 5.5280 | 5.7000 | +3.636% | 156,153 | -20.351% |
| 2025-08-21 | 5.4700 | 5.5400 | 5.4501 | 5.5000 | +0.365% | 113,728 | -17.455% |
| 2025-08-20 | 5.5000 | 5.5100 | 5.4450 | 5.4800 | -0.364% | 135,536 | -17.153% |
| 2025-08-19 | 5.5200 | 5.6300 | 5.4500 | 5.5000 | -0.181% | 162,651 | -17.455% |
| 2025-08-18 | 5.4400 | 5.5400 | 5.3700 | 5.5100 | +1.473% | 299,577 | -17.604% |
| 2025-08-15 | 5.5400 | 5.6000 | 5.2900 | 5.4300 | -2.162% | 234,366 | -16.390% |
| 2025-08-14 | 5.5000 | 5.5600 | 5.4700 | 5.5500 | -0.359% | 86,441 | -18.198% |
| 2025-08-13 | 5.5400 | 5.6300 | 5.5349 | 5.5700 | +0.542% | 135,706 | -18.492% |
| 2025-08-12 | 5.4300 | 5.5500 | 5.3900 | 5.5400 | +2.593% | 121,963 | -18.051% |
| 2025-08-11 | 5.3400 | 5.4799 | 5.3255 | 5.4000 | +0.746% | 105,004 | -15.926% |
| 2025-08-08 | 5.4200 | 5.4383 | 5.3186 | 5.3600 | -0.186% | 154,298 | -15.299% |
| 2025-08-07 | 5.4900 | 5.5400 | 5.3450 | 5.3700 | -1.828% | 214,969 | -15.456% |
| 2025-08-06 | 5.5600 | 5.5600 | 5.4300 | 5.4700 | -0.726% | 104,738 | -17.002% |
| 2025-08-05 | 5.5500 | 5.6350 | 5.4600 | 5.5100 | 0.000% | 234,819 | -17.604% |
| 2025-08-04 | 5.3400 | 5.6100 | 5.3101 | 5.5100 | +3.766% | 233,053 | -17.604% |
| 2025-08-01 | 5.3000 | 5.4100 | 5.2250 | 5.3100 | -0.375% | 197,555 | -14.501% |
| 2025-07-31 | 5.3000 | 5.4300 | 5.2700 | 5.3300 | +0.947% | 235,824 | -14.822% |
| 2025-07-30 | 5.4100 | 5.4800 | 5.2200 | 5.2800 | -2.941% | 322,803 | -14.015% |
| 2025-07-29 | 5.6000 | 5.6200 | 5.1700 | 5.4400 | -2.509% | 676,359 | -16.544% |
| 2025-07-28 | 5.4300 | 5.9200 | 5.3100 | 5.5800 | +2.011% | 687,671 | -18.638% |
| 2025-07-25 | 5.8300 | 5.8793 | 5.3600 | 5.4700 | -14.930% | 1,188,887 | -17.002% |
| 2025-07-24 | 6.3800 | 6.5400 | 6.2800 | 6.4300 | -0.464% | 286,722 | -29.393% |
| 2025-07-23 | 6.2900 | 6.5900 | 6.1900 | 6.4600 | +3.195% | 305,074 | -29.721% |
| 2025-07-22 | 6.1500 | 6.2802 | 6.1500 | 6.2600 | +2.288% | 149,525 | -27.476% |
| 2025-07-21 | 6.0200 | 6.1600 | 6.0101 | 6.1200 | +2.170% | 100,271 | -25.817% |
| 2025-07-18 | 6.1300 | 6.1300 | 5.9600 | 5.9900 | -1.964% | 74,422 | -24.207% |
| 2025-07-17 | 6.2000 | 6.2591 | 6.0800 | 6.1100 | -0.812% | 98,143 | -25.696% |
| 2025-07-16 | 6.0700 | 6.1800 | 5.9800 | 6.1600 | +2.496% | 160,650 | -26.299% |
| 2025-07-15 | 6.3100 | 6.3700 | 5.9801 | 6.0100 | -3.840% | 235,602 | -24.459% |
| 2025-07-14 | 6.0000 | 6.2900 | 5.9800 | 6.2500 | +3.993% | 318,642 | -27.360% |
| 2025-07-11 | 6.0400 | 6.0680 | 5.9450 | 6.0100 | -0.497% | 81,737 | -24.459% |
| 2025-07-10 | 5.7800 | 6.0780 | 5.7800 | 6.0400 | +4.498% | 208,002 | -24.834% |
| 2025-07-09 | 5.7900 | 5.8199 | 5.7262 | 5.7800 | 0.000% | 55,306 | -21.453% |
| 2025-07-08 | 5.7300 | 5.9300 | 5.6600 | 5.7800 | +0.697% | 152,768 | -21.453% |
| 2025-07-07 | 5.7600 | 5.8098 | 5.6900 | 5.7400 | -0.347% | 83,355 | -20.906% |
| 2025-07-03 | 5.8100 | 5.8450 | 5.7100 | 5.7600 | -0.518% | 49,289 | -21.181% |
| 2025-07-02 | 5.5600 | 5.9800 | 5.5600 | 5.7900 | +4.324% | 253,756 | -21.589% |
| 2025-07-01 | 5.4700 | 5.6200 | 5.2800 | 5.5500 | +0.909% | 235,169 | -18.198% |
| 2025-06-30 | 5.5600 | 5.5900 | 5.4000 | 5.5000 | -1.079% | 253,624 | -17.455% |
| 2025-06-27 | 5.5800 | 5.6700 | 5.5400 | 5.5600 | -0.714% | 144,209 | -18.345% |
| 2025-06-26 | 5.6300 | 5.6500 | 5.5300 | 5.6000 | +0.358% | 49,660 | -18.929% |
| 2025-06-25 | 5.8000 | 5.8000 | 5.5503 | 5.5800 | -3.627% | 73,435 | -18.638% |
| 2025-06-24 | 5.5800 | 5.8100 | 5.4600 | 5.7900 | +4.702% | 343,072 | -21.589% |
| 2025-06-23 | 5.5000 | 5.6000 | 5.3400 | 5.5300 | +0.545% | 224,630 | -17.902% |
| 2025-06-20 | 5.6000 | 5.6000 | 5.2700 | 5.5000 | -1.079% | 258,386 | -17.455% |
| 2025-06-18 | 5.5600 | 5.6250 | 5.5000 | 5.5600 | +0.542% | 53,409 | -18.345% |
| 2025-06-17 | 5.4500 | 5.5850 | 5.4500 | 5.5300 | +0.729% | 98,431 | -17.902% |
| 2025-06-16 | 5.5400 | 5.6600 | 5.4600 | 5.4900 | +0.366% | 148,404 | -17.304% |
| 2025-06-13 | 5.5300 | 5.5600 | 5.4519 | 5.4700 | -2.321% | 98,156 | -17.002% |
| 2025-06-12 | 5.6100 | 5.6500 | 5.5250 | 5.6000 | -0.533% | 55,166 | -18.929% |
| 2025-06-11 | 5.6500 | 5.7156 | 5.6200 | 5.6300 | 0.000% | 69,432 | -19.361% |
| 2025-06-10 | 5.5100 | 5.6400 | 5.4900 | 5.6300 | +1.808% | 127,513 | -19.361% |
| 2025-06-09 | 5.5600 | 5.5900 | 5.4700 | 5.5300 | -0.540% | 136,298 | -17.902% |
| 2025-06-06 | 5.5900 | 5.6396 | 5.5500 | 5.5600 | 0.000% | 84,163 | -18.345% |
| 2025-06-05 | 5.7200 | 5.7280 | 5.5300 | 5.5600 | -2.113% | 84,893 | -18.345% |
| 2025-06-04 | 5.4700 | 5.7200 | 5.4700 | 5.6800 | +4.412% | 135,054 | -20.070% |
| 2025-06-03 | 5.4100 | 5.5150 | 5.4100 | 5.4400 | +0.184% | 172,483 | -16.544% |
| 2025-06-02 | 5.4300 | 5.5000 | 5.3800 | 5.4300 | -0.367% | 131,838 | -16.390% |
| 2025-05-30 | 5.4900 | 5.5500 | 5.3628 | 5.4500 | -0.729% | 104,255 | -16.697% |
| 2025-05-29 | 5.6100 | 5.6100 | 5.4700 | 5.4900 | -1.613% | 86,774 | -17.304% |
| 2025-05-28 | 5.5900 | 5.6361 | 5.4401 | 5.5800 | -0.179% | 133,901 | -18.638% |
| 2025-05-27 | 5.5200 | 5.6000 | 5.4100 | 5.5900 | +3.711% | 137,586 | -18.784% |
| 2025-05-23 | 5.4100 | 5.4700 | 5.3800 | 5.3900 | -1.282% | 85,689 | -15.770% |
| 2025-05-22 | 5.3900 | 5.5000 | 5.3500 | 5.4600 | +0.552% | 100,644 | -16.850% |
| 2025-05-21 | 5.6100 | 5.6500 | 5.4000 | 5.4300 | -4.401% | 148,695 | -16.390% |
| 2025-05-20 | 5.8500 | 5.8800 | 5.6700 | 5.6800 | -2.573% | 133,429 | -20.070% |
| 2025-05-19 | 5.5400 | 5.8600 | 5.4550 | 5.8300 | +5.235% | 237,087 | -22.127% |
| 2025-05-16 | 5.5200 | 5.5592 | 5.4050 | 5.5400 | +0.727% | 147,298 | -18.051% |
| 2025-05-15 | 5.3900 | 5.5100 | 5.3600 | 5.5000 | +1.664% | 98,033 | -17.455% |
| 2025-05-14 | 5.4700 | 5.5020 | 5.3750 | 5.4100 | -1.277% | 172,664 | -16.081% |
| 2025-05-13 | 5.5700 | 5.6299 | 5.4600 | 5.4800 | -1.083% | 120,633 | -17.153% |
| 2025-05-12 | 5.5500 | 5.7200 | 5.5100 | 5.5400 | +2.974% | 242,578 | -18.051% |
| 2025-05-09 | 5.4000 | 5.4200 | 5.2168 | 5.3800 | +0.186% | 80,255 | -15.613% |
| 2025-05-08 | 5.4900 | 5.4958 | 5.3700 | 5.3700 | -1.468% | 95,998 | -15.456% |
| 2025-05-07 | 5.3100 | 5.5053 | 5.2850 | 5.4500 | +3.220% | 147,629 | -16.697% |
| 2025-05-06 | 5.2200 | 5.3100 | 5.2000 | 5.2800 | 0.000% | 136,309 | -14.015% |
| 2025-05-05 | 5.2800 | 5.3400 | 5.1900 | 5.2800 | 0.000% | 121,820 | -14.015% |
| 2025-05-02 | 5.2800 | 5.3700 | 5.2400 | 5.2800 | +1.344% | 147,181 | -14.015% |
| 2025-05-01 | 5.2700 | 5.3096 | 5.1700 | 5.2100 | -0.951% | 164,890 | -12.860% |
| 2025-04-30 | 5.2900 | 5.3497 | 5.1400 | 5.2600 | -1.128% | 187,651 | -13.688% |
| 2025-04-29 | 5.3900 | 5.4300 | 5.2900 | 5.3200 | -2.026% | 117,556 | -14.662% |
| 2025-04-28 | 5.6300 | 5.6300 | 5.2400 | 5.4300 | -4.401% | 424,963 | -16.390% |
| 2025-04-25 | 5.4600 | 5.8400 | 5.3200 | 5.6800 | +9.231% | 769,572 | -20.070% |
| 2025-04-24 | 5.1100 | 5.2500 | 5.1100 | 5.2000 | +1.961% | 194,414 | -12.692% |
| 2025-04-23 | 5.1800 | 5.2600 | 5.0900 | 5.1000 | +1.190% | 206,986 | -10.980% |
| 2025-04-22 | 4.9200 | 5.1196 | 4.9132 | 5.0400 | +3.491% | 150,282 | -9.921% |
| 2025-04-21 | 4.9000 | 4.9100 | 4.8000 | 4.8700 | -1.616% | 135,941 | -6.776% |
| 2025-04-17 | 4.8500 | 5.0396 | 4.8500 | 4.9500 | +2.273% | 108,543 | -8.283% |
| 2025-04-16 | 4.8900 | 4.9500 | 4.8100 | 4.8400 | -1.626% | 117,120 | -6.198% |
| 2025-04-15 | 4.7700 | 4.9500 | 4.7400 | 4.9200 | +3.579% | 90,051 | -7.724% |
| 2025-04-14 | 4.8700 | 4.8700 | 4.7100 | 4.7500 | 0.000% | 104,884 | -4.421% |