Dark

FPH
Five Point Holdings, LLC Class A Common Shares
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

5.25USD+0.575%(+0.03)268,204

4.42Bid 5.98Ask 1.56Spread

Pre-market

0.00USD-100.000%(-5.15)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

5.24USD-0.190%(-0.01)1

OverviewOptionsHistoricalDark Pool LevelsShortsMore

FPH Volume Aug 10, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.83	132,169	49.06
Nasdaq GSM	13.83	32,730	10.83
NYSE	10.76	25,462	23.93
Cboe BZX	5.88	13,929	1.90
IEX	5.65	13,374	6.07
Cboe EDGX	3.07	7,269	2.09
NYSE Arca	2.65	6,267	3.66
MEMX	0.95	2,249	1.01
Cboe BYX	0.63	1,482	0.44
NYSE National	0.40	956	0.09
Nasdaq BX	0.24	577	0.40
Cboe EDGA	0.05	112	0.32
NYSE American	0.04	103	0.08
Nasdaq PHLX	0.01	35	0.05
MIAX Pearl	0.00	8	0.05
CHX	0.00	4	0.03
LTSE	0.00	0	0.00
Texas Stock Exchange LLC	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FPH Nutrition Facts

1.46 servings per container

Serving size

162.22K

Calories

236.73K

% Day

% Avg

Off Exchange¹ 132K

55.83%

49.06%

Nasdaq GSM 33K

13.83%

10.83%

NYSE 25K

10.76%

23.93%

Cboe BZX 14K

5.88%

1.90%

IEX 13K

5.65%

6.07%

Cboe EDGX 7K

3.07%

2.09%

NYSE Arca 6K

2.65%

3.66%

MEMX 2K

0.95%

1.01%

Cboe BYX 1K

0.63%

0.44%

NYSE National 956

0.40%

0.09%

Nasdaq BX 577

0.24%

0.40%

Cboe EDGA 112

0.05%

0.32%

NYSE American 103

0.04%

0.08%

Nasdaq PHLX 35

0.01%

0.05%

MIAX Pearl 8

0.00%

0.05%

CHX 4

0.00%

0.03%

LTSE 0

0.00%

Texas Stock Exchange LLC 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FPH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 132,169, which is 55.83% of today's total volume.
Today's Lit volume is 104,557, which is 44.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.06%.
The average Lit volume has been 50.94%.

FPH Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe BZX

IEX

Cboe EDGX

NYSE Arca

MEMX

Cboe BYX

NYSE National

Nasdaq BX