Dark

FNDF
Schwab Fundamental International Equity ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:18:49 PM EDT

54.67USD+0.027%(+0.02)1,252,215

54.65Bid 54.67Ask 0.02Spread

Pre-market

Aug 3, 2026 9:18:30 AM EDT

54.90USD+0.421%(+0.23)0

After-hours

Aug 5, 2026 4:11:30 PM EDT

54.40USD-0.457%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	4	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0	0%	0			FNDF270319C00062000
61 C	0	0%	0			FNDF270319C00061000
60 C	0	0%	0			FNDF270319C00060000
59 C	0	0%	0			FNDF270319C00059000
58 C	0	0%	0			FNDF270319C00058000
57 C	0	0%	0			FNDF270319C00057000
56 C	1.75	0%	2	2	08-03	FNDF270319C00056000
55 C	3.00	0%	2	2	08-04	FNDF270319C00055000
54 C	0	0%	0			FNDF270319C00054000
53 C	0	0%	0			FNDF270319C00053000
52 C	0	0%	0			FNDF270319C00052000
51 C	0	0%	0			FNDF270319C00051000
50 C	0	0%	0			FNDF270319C00050000
49 C	0	0%	0			FNDF270319C00049000
48 C	0	0%	0			FNDF270319C00048000
47 C	0	0%	0			FNDF270319C00047000
46 C	0	0%	0			FNDF270319C00046000
45 C	0	0%	0			FNDF270319C00045000
44 C	0	0%	0			FNDF270319C00044000

Puts

Strike	Change	Contract Name
62 P	0%	FNDF270319P00062000
61 P	0%	FNDF270319P00061000
60 P	0%	FNDF270319P00060000
59 P	0%	FNDF270319P00059000
58 P	0%	FNDF270319P00058000
57 P	0%	FNDF270319P00057000
56 P	0%	FNDF270319P00056000
55 P	0%	FNDF270319P00055000
54 P	0%	FNDF270319P00054000
53 P	0%	FNDF270319P00053000
52 P	0%	FNDF270319P00052000
51 P	0%	FNDF270319P00051000
50 P	0%	FNDF270319P00050000
49 P	0%	FNDF270319P00049000
48 P	0%	FNDF270319P00048000
47 P	0%	FNDF270319P00047000
46 P	0%	FNDF270319P00046000
45 P	0%	FNDF270319P00045000
44 P	0%	FNDF270319P00044000

.dark-mode .l2y0X3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2y0X3{ color: #333333; background-color: white; border: 2px solid #333333; }FNDFSchwab Fundamental International Equity ETFstock NYSE ETF