Dark

FNDF
Schwab Fundamental International Equity ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:18:49 PM EDT

54.67USD+0.027%(+0.02)1,248,291

54.66Bid 54.67Ask 0.01Spread

Pre-market

Aug 3, 2026 9:18:30 AM EDT

54.90USD+0.421%(+0.23)0

After-hours

Aug 5, 2026 4:11:30 PM EDT

54.40USD-0.457%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
58 C	0	0%	0			FNDF260918C00058000
57 C	0	0%	0			FNDF260918C00057000
56 C	0	0%	0			FNDF260918C00056000
55 C	0	0%	0			FNDF260918C00055000
54 C	1.30	-35.00%	1	8	07-22	FNDF260918C00054000
53 C	2.61	+23.70%	1	1	05-26	FNDF260918C00053000
52 C	2.02	+6.32%	7	7	05-01	FNDF260918C00052000
51 C	0	0%	0			FNDF260918C00051000
50 C	1.10	0%	5	5	03-13	FNDF260918C00050000
49 C	6.20	+3.33%	6	6	05-29	FNDF260918C00049000
48 C	4.74	+58.00%	5	2	06-24	FNDF260918C00048000
47 C	4.60	+0.88%	25	25	04-07	FNDF260918C00047000
46 C	0	0%	0			FNDF260918C00046000
45 C	5.52	+12.65%	4	4	03-11	FNDF260918C00045000
44 C	0	0%	0			FNDF260918C00044000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
58 P	0	0%	0			FNDF260918P00058000
57 P	0	0%	0			FNDF260918P00057000
56 P	0	0%	0			FNDF260918P00056000
55 P	0	0%	0			FNDF260918P00055000
54 P	0	0%	0			FNDF260918P00054000
53 P	0	0%	0			FNDF260918P00053000
52 P	0.85	0%	4	4	07-23	FNDF260918P00052000
51 P	2.50	+6.38%	1	1	02-10	FNDF260918P00051000
50 P	0	0%	0			FNDF260918P00050000
49 P	0	0%	0			FNDF260918P00049000
48 P	0	0%	0			FNDF260918P00048000
47 P	0	0%	0			FNDF260918P00047000
46 P	0	0%	0			FNDF260918P00046000
45 P	0	0%	0			FNDF260918P00045000
44 P	0	0%	0			FNDF260918P00044000

.dark-mode .CGd1P7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGd1P7{ color: #333333; background-color: white; border: 2px solid #333333; }FNDFSchwab Fundamental International Equity ETFstock NYSE ETF