Dark

FNDF
Schwab Fundamental International Equity ETF
stock NYSE ETF

Market Open

Aug 6, 2026 3:18:49 PM EDT

54.67USD+0.027%(+0.02)1,252,215

54.65Bid 54.67Ask 0.02Spread

Pre-market

Aug 3, 2026 9:18:30 AM EDT

54.90USD+0.421%(+0.23)0

After-hours

Aug 5, 2026 4:11:30 PM EDT

54.40USD-0.457%(-0.25)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	7	0	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FNDF261218C00060000
59 C	0	0%	0			FNDF261218C00059000
58 C	0	0%	0			FNDF261218C00058000
57 C	0	0%	0			FNDF261218C00057000
56 C	1.70	-43.52%	6	7	06-22	FNDF261218C00056000
55 C	0	0%	0			FNDF261218C00055000
54 C	2.67	0%	1	1	05-26	FNDF261218C00054000
53 C	0	0%	0			FNDF261218C00053000
52 C	2.80	+5.66%	1	13	07-23	FNDF261218C00052000
51 C	0	0%	0			FNDF261218C00051000
50 C	0	0%	0			FNDF261218C00050000
49 C	0	0%	0			FNDF261218C00049000
48 C	5.40	0%	5	5	06-24	FNDF261218C00048000
47 C	0	0%	0			FNDF261218C00047000
46 C	0	0%	0			FNDF261218C00046000
45 C	0	0%	0			FNDF261218C00045000
44 C	0	0%	0			FNDF261218C00044000
43 C	0	0%	0			FNDF261218C00043000
42 C	0	0%	0			FNDF261218C00042000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FNDF261218P00060000
59 P	0	0%	0			FNDF261218P00059000
58 P	0	0%	0			FNDF261218P00058000
57 P	0	0%	0			FNDF261218P00057000
56 P	0	0%	0			FNDF261218P00056000
55 P	0	0%	0			FNDF261218P00055000
54 P	0	0%	0			FNDF261218P00054000
53 P	0	0%	0			FNDF261218P00053000
52 P	1.00	0%	10	10	07-27	FNDF261218P00052000
51 P	0	0%	0			FNDF261218P00051000
50 P	0	0%	0			FNDF261218P00050000
49 P	0.55	0%	2	2	08-05	FNDF261218P00049000
48 P	0	0%	0			FNDF261218P00048000
47 P	0	0%	0			FNDF261218P00047000
46 P	0	0%	0			FNDF261218P00046000
45 P	0	0%	0			FNDF261218P00045000
44 P	0	0%	0			FNDF261218P00044000
43 P	0	0%	0			FNDF261218P00043000
42 P	0	0%	0			FNDF261218P00042000

.dark-mode .D0XS3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D0XS3v{ color: #333333; background-color: white; border: 2px solid #333333; }FNDFSchwab Fundamental International Equity ETFstock NYSE ETF