Dark

FND
Floor & Decor Holdings, Inc.
stock NYSE

At Close

May 14, 2026 3:59:56 PM EDT

45.78USD+0.384%(+0.17)2,809,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 8:39:30 AM EDT

47.50USD+4.144%(+1.89)0

After-hours

May 14, 2026 4:10:30 PM EDT

45.77USD-0.033%(-0.01)386,374

OverviewOptionsHistoricalExchange VolumeShortsMore

FND Volume May 14, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	47.08	1,322,864	40.86
NYSE	24.48	687,920	24.18
Nasdaq GSM	10.14	284,981	12.47
IEX	6.69	187,888	6.91
Cboe BZX	3.06	86,080	4.86
NYSE Arca	2.78	78,006	4.34
Cboe EDGX	1.48	41,613	2.12
MEMX	1.01	28,302	1.04
MIAX Pearl	0.75	21,174	0.27
Cboe BYX	0.51	14,308	0.47
Nasdaq BX	0.45	12,641	0.34
Cboe EDGA	0.36	10,223	0.59
CHX	0.35	9,695	1.03
NYSE American	0.33	9,311	0.11
Nasdaq PHLX	0.31	8,698	0.17
NYSE National	0.22	6,208	0.21
24X National	0.00	0	0.02
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

FND Nutrition Facts

0.86 servings per container

Serving size

3.28M

Calories

2.81M

% Day

% Avg

Off Exchange¹ 1M

47.08%

40.86%

NYSE 688K

24.48%

24.18%

Nasdaq GSM 285K

10.14%

12.47%

IEX 188K

6.69%

6.91%

Cboe BZX 86K

3.06%

4.86%

NYSE Arca 78K

2.78%

4.34%

Cboe EDGX 42K

1.48%

2.12%

MEMX 28K

1.01%

1.04%

MIAX Pearl 21K

0.75%

0.27%

Cboe BYX 14K

0.51%

0.47%

Nasdaq BX 13K

0.45%

0.34%

Cboe EDGA 10K

0.36%

0.59%

CHX 10K

0.35%

1.03%

NYSE American 9K

0.33%

0.11%

Nasdaq PHLX 9K

0.31%

0.17%

NYSE National 6K

0.22%

0.21%

24X National 0

0.00%

0.02%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

FND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,322,864, which is 47.08% of today's total volume.
Today's Lit volume is 1,487,048, which is 52.92%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.86%.
The average Lit volume has been 59.14%.

FND Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

IEX

Cboe BZX

NYSE Arca

Cboe EDGX

MEMX

MIAX Pearl

Cboe BYX

Nasdaq BX